HawkinsHWKN 
$120.432.30%24h
2.30%24h
Global rank4467
Market cap$2.52B
Change 7d2.55%
YTD Performance71.70%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Category
Hawkins (HWKN) Stock Price History
As for today HWKN price is $120.43, a increase of 2.30% from yesterday.
The highest price of Hawkins is $73.47 on 2023-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hawkins is $0.40 on 1980-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hawkins from to 2024.
-
Value:-
Stock price history for Hawkins by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $68.09 | -3.31% |
| 2023 | $70.42 | 82.44% |
| 2022 | $38.60 | -2.15% |
| 2021 | $39.45 | -24.58% |
| 2020 | $52.31 | 14.19% |
| 2019 | $45.81 | 11.87% |
| 2018 | $40.95 | 16.34% |
| 2017 | $35.20 | -34.75% |
| 2016 | $53.95 | 50.82% |
| 2015 | $35.77 | -17.45% |
| 2014 | $43.33 | 16.51% |
| 2013 | $37.19 | -3.75% |
| 2012 | $38.64 | 4.83% |
| 2011 | $36.86 | -16.98% |
| 2010 | $44.40 | 103.39% |
| 2009 | $21.83 | 42.77% |
| 2008 | $15.29 | 1.93% |
| 2007 | $15.00 | 4.90% |
| 2006 | $14.30 | 2.22% |
| 2005 | $13.99 | 18.16% |
| 2004 | $11.84 | -14.39% |
| 2003 | $13.83 | 53.84% |
| 2002 | $8.99 | 1.01% |
| 2001 | $8.90 | 6.21% |
| 2000 | $8.38 | -3.57% |
| 1999 | $8.69 | -13.10% |
| 1998 | $10.00 | -13.49% |
| 1997 | $11.56 | 70.25% |
| 1996 | $6.79 | -19.07% |
| 1995 | $8.39 | 40.30% |
| 1994 | $5.98 | 29.72% |
| 1993 | $4.61 | 20.37% |
| 1992 | $3.83 | 19.31% |
| 1991 | $3.21 | 11.46% |
| 1990 | $2.88 | -6.19% |
| 1989 | $3.07 | 18.99% |
| 1988 | $2.58 | 59.26% |
| 1987 | $1.62 | 35.00% |
| 1986 | $1.20 | -6.25% |
| 1985 | $1.28 | 93.94% |
| 1984 | $0.66 | -37.14% |
| 1983 | $1.05 | 41.89% |
| 1982 | $0.74 | 60.87% |
| 1981 | $0.46 | 6.98% |
| 1980 | $0.43 | - |
Price of Hawkins compared to S&P500 (SPY/US500)
Hawkins currently outperform the market.
View the most expensive stocks in the world.
