Hawesko HoldingHAW 
$28.374.20%24h
4.20%24h
Global rank15149
Market cap$254.82M
Change 7d6.23%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Hawesko Holding (HAW) Stock Price History
As for today HAW price is $28.37, a increase of 4.20% from yesterday.
The highest price of Hawesko Holding is $69.41 on 2021-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hawesko Holding is $6.49 on 2000-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hawesko Holding from to 2025.
-
Value:-
Stock price history for Hawesko Holding by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $30.55 | -7.26% |
| 2023 | $32.94 | -19.13% |
| 2022 | $40.73 | -26.04% |
| 2021 | $55.07 | 19.91% |
| 2020 | $45.93 | 25.21% |
| 2019 | $36.68 | -13.90% |
| 2018 | $42.60 | -19.61% |
| 2017 | $52.99 | 17.65% |
| 2016 | $45.04 | 4.52% |
| 2015 | $43.09 | -0.10% |
| 2014 | $43.14 | 8.55% |
| 2013 | $39.74 | -4.52% |
| 2012 | $41.62 | 13.70% |
| 2011 | $36.61 | 19.75% |
| 2010 | $30.57 | 27.91% |
| 2009 | $23.90 | 18.37% |
| 2008 | $20.19 | -17.14% |
| 2007 | $24.37 | 14.39% |
| 2006 | $21.30 | 22.39% |
| 2005 | $17.40 | 32.94% |
| 2004 | $13.09 | 22.33% |
| 2003 | $10.70 | 31.63% |
| 2002 | $8.13 | -7.40% |
| 2001 | $8.78 | 20.80% |
| 2000 | $7.27 | -76.68% |
| 1999 | $31.17 | -36.91% |
| 1998 | $49.41 | - |
Price of Hawesko Holding compared to S&P500 (SPY/US500)
Hawesko Holding currently the market.
View the most expensive stocks in the world.
