As for today HA price is $18.00, a increase of 3.93% from yesterday.
The highest price of Hawaiian Holdings is $60.90 on 2016-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hawaiian Holdings is $0.29 on 2003-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Year | Price | Change |
---|---|---|
2024 | $14.07 | -0.92% |
2023 | $14.20 | 38.40% |
2022 | $10.26 | -44.15% |
2021 | $18.37 | 3.79% |
2020 | $17.70 | -39.57% |
2019 | $29.29 | 10.90% |
2018 | $26.41 | -33.73% |
2017 | $39.85 | -30.09% |
2016 | $57.00 | 61.34% |
2015 | $35.33 | 35.62% |
2014 | $26.05 | 170.51% |
2013 | $9.63 | 46.58% |
2012 | $6.57 | 13.28% |
2011 | $5.80 | -26.02% |
2010 | $7.84 | 12.00% |
2009 | $7.00 | 9.72% |
2008 | $6.38 | 25.10% |
2007 | $5.10 | 4.08% |
2006 | $4.90 | 22.81% |
2005 | $3.99 | -41.58% |
2004 | $6.83 | 128.43% |
2003 | $2.99 | 46.57% |
2002 | $2.04 | -49.00% |
2001 | $4.00 | 120.69% |
2000 | $1.81 | -14.71% |
1999 | $2.13 | -34.62% |
1998 | $3.25 | -14.75% |
1997 | $3.81 | 12.96% |
1996 | $3.38 | 45.95% |
1995 | $2.31 | - |
Hawaiian Holdings currently outperform the market.