HAHawaiian HoldingsHA info
$18.00info3.93%24h
Global rank8184
Market cap$928.73M
Change 7d3.75%
YTD Performance27.93%
SP500 benchmarkOutperform
P/E-3.56
P/S0.34
Revenue$2.72B
Earnings-$260.49M
Dividend yield-
Main Sector
Industrials

Hawaiian Holdings (HA) Stock Price History

As for today HA price is $18.00, a increase of 3.93% from yesterday.

The highest price of Hawaiian Holdings is $60.90 on 2016-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.

The lowest price of Hawaiian Holdings is $0.29 on 2003-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.

Stock Price History of Hawaiian Holdings from to 2024.

-
Value:-

Stock price history for Hawaiian Holdings by end of year

YearPriceChange
2024$14.07-0.92%
2023$14.2038.40%
2022$10.26-44.15%
2021$18.373.79%
2020$17.70-39.57%
2019$29.2910.90%
2018$26.41-33.73%
2017$39.85-30.09%
2016$57.0061.34%
2015$35.3335.62%
2014$26.05170.51%
2013$9.6346.58%
2012$6.5713.28%
2011$5.80-26.02%
2010$7.8412.00%
2009$7.009.72%
2008$6.3825.10%
2007$5.104.08%
2006$4.9022.81%
2005$3.99-41.58%
2004$6.83128.43%
2003$2.9946.57%
2002$2.04-49.00%
2001$4.00120.69%
2000$1.81-14.71%
1999$2.13-34.62%
1998$3.25-14.75%
1997$3.8112.96%
1996$3.3845.95%
1995$2.31-

Price of Hawaiian Holdings compared to S&P500 (SPY/US500)

Hawaiian Holdings currently outperform the market.

View the most expensive stocks in the world.

logo
Facebook Icon
Twitter Icon
Linkedin Icon
© 2024 Topstocks.org