Hawaiian HoldingsHA 
$18.003.93%24h
3.93%24h
Global rank
Market cap$928.73M
Change 7d4.05%
YTD Performance27.93%
SP500 benchmarkOutperform
P/E-3.56
P/S0.34
Revenue$2.72B
Earnings-$260.49M
Dividend yield-
Main Sector
Industrials
Category
Hawaiian Holdings (HA) Stock Price History
As for today HA price is $18.00, a increase of 3.93% from yesterday.
The highest price of Hawaiian Holdings is $60.90 on 2016-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hawaiian Holdings is $0.29 on 2003-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hawaiian Holdings from to 2024.
-
Value:-
Stock price history for Hawaiian Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $14.07 | -0.92% |
| 2023 | $14.20 | 38.40% |
| 2022 | $10.26 | -44.15% |
| 2021 | $18.37 | 3.79% |
| 2020 | $17.70 | -39.57% |
| 2019 | $29.29 | 10.90% |
| 2018 | $26.41 | -33.73% |
| 2017 | $39.85 | -30.09% |
| 2016 | $57.00 | 61.34% |
| 2015 | $35.33 | 35.62% |
| 2014 | $26.05 | 170.51% |
| 2013 | $9.63 | 46.58% |
| 2012 | $6.57 | 13.28% |
| 2011 | $5.80 | -26.02% |
| 2010 | $7.84 | 12.00% |
| 2009 | $7.00 | 9.72% |
| 2008 | $6.38 | 25.10% |
| 2007 | $5.10 | 4.08% |
| 2006 | $4.90 | 22.81% |
| 2005 | $3.99 | -41.58% |
| 2004 | $6.83 | 128.43% |
| 2003 | $2.99 | 46.57% |
| 2002 | $2.04 | -49.00% |
| 2001 | $4.00 | 120.69% |
| 2000 | $1.81 | -14.71% |
| 1999 | $2.13 | -34.62% |
| 1998 | $3.25 | -14.75% |
| 1997 | $3.81 | 12.96% |
| 1996 | $3.38 | 45.95% |
| 1995 | $2.31 | - |
Price of Hawaiian Holdings compared to S&P500 (SPY/US500)
Hawaiian Holdings currently outperform the market.
View the most expensive stocks in the world.
