Hawaiian Electric IndustriesHE 
$12.06-1.47%24h
-1.47%24h
Global rank6620
Market cap$1.33B
Change 7d7.49%
YTD Performance-15.31%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Utilities
Hawaiian Electric Industries (HE) Stock Price History
As for today HE price is $12.06, a decrease of -1.47% from yesterday.
The highest price of Hawaiian Electric Industries is $55.15 on 2020-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hawaiian Electric Industries is $4.81 on 1980-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hawaiian Electric Industries from to 2024.
-
Value:-
Stock price history for Hawaiian Electric Industries by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $13.13 | -7.43% |
| 2023 | $14.19 | -66.09% |
| 2022 | $41.85 | 0.84% |
| 2021 | $41.50 | 17.26% |
| 2020 | $35.39 | -24.48% |
| 2019 | $46.86 | 27.96% |
| 2018 | $36.62 | 1.30% |
| 2017 | $36.15 | 9.31% |
| 2016 | $33.07 | 14.23% |
| 2015 | $28.95 | -13.53% |
| 2014 | $33.48 | 28.47% |
| 2013 | $26.06 | 3.66% |
| 2012 | $25.14 | -5.06% |
| 2011 | $26.48 | 16.19% |
| 2010 | $22.79 | 9.04% |
| 2009 | $20.90 | -5.60% |
| 2008 | $22.14 | -2.77% |
| 2007 | $22.77 | -16.13% |
| 2006 | $27.15 | 4.83% |
| 2005 | $25.90 | -11.15% |
| 2004 | $29.15 | 23.10% |
| 2003 | $23.68 | 7.69% |
| 2002 | $21.99 | 9.19% |
| 2001 | $20.14 | 8.34% |
| 2000 | $18.59 | 28.74% |
| 1999 | $14.44 | -28.23% |
| 1998 | $20.12 | -1.57% |
| 1997 | $20.44 | 13.18% |
| 1996 | $18.06 | -6.81% |
| 1995 | $19.38 | 19.70% |
| 1994 | $16.19 | -9.75% |
| 1993 | $17.94 | -3.65% |
| 1992 | $18.62 | 1.31% |
| 1991 | $18.38 | 16.26% |
| 1990 | $15.81 | -21.42% |
| 1989 | $20.12 | 35.85% |
| 1988 | $14.81 | 14.45% |
| 1987 | $12.94 | -17.84% |
| 1986 | $15.75 | 25.40% |
| 1985 | $12.56 | 19.62% |
| 1984 | $10.50 | 33.93% |
| 1983 | $7.84 | 3.29% |
| 1982 | $7.59 | 21.44% |
| 1981 | $6.25 | 18.37% |
| 1980 | $5.28 | -88.07% |
| 1970 | $44.24 | 0.00% |
| 1969 | $44.24 | - |
Price of Hawaiian Electric Industries compared to S&P500 (SPY/US500)
Hawaiian Electric Industries currently underperform the market.
View the most expensive stocks in the world.
