Havilah ResourcesHAV 
$0.130.00%24h
0.00%24h
Global rank26534
Market cap$39.63M
Change 7d-
YTD Performance-5.13%
SP500 benchmarkUnderperform
P/E13.60
P/S0
Revenue$0
Earnings$1.98M
Dividend yield-
Main Sector
Basic Materials
Category
Havilah Resources (HAV) Stock Price History
As for today HAV price is $0.13, a decrease of 0.00% from yesterday.
The highest price of Havilah Resources is $1.91 on 2007-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Havilah Resources is $0.04 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Havilah Resources from to 2024.
-
Value:-
Stock price history for Havilah Resources by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.10486293399723973 | -20.51% |
| 2023 | $0.13192433631910805 | -40.91% |
| 2022 | $0.22325656915541364 | 88.57% |
| 2021 | $0.11839363515817389 | -2.78% |
| 2020 | $0.12177631044840742 | 71.43% |
| 2019 | $0.07103618109490432 | -39.42% |
| 2018 | $0.1172638216112359 | -31.37% |
| 2017 | $0.17087245961085704 | -56.43% |
| 2016 | $0.39220090385083756 | 153.19% |
| 2015 | $0.15490623224095473 | 67.85% |
| 2014 | $0.09228614726815143 | -41.95% |
| 2013 | $0.15897220793981542 | -58.33% |
| 2012 | $0.3815387113360214 | -10.45% |
| 2011 | $0.4260547181554948 | -7.59% |
| 2010 | $0.46102481530592915 | 22.88% |
| 2009 | $0.3751792817903824 | 87.30% |
| 2008 | $0.2003084999864693 | -83.15% |
| 2007 | $1.19 | 26.95% |
| 2006 | $0.936689849267989 | 65.51% |
| 2005 | $0.5659351067572321 | -12.31% |
| 2004 | $0.6453467918707547 | 208.70% |
| 2003 | $0.20905609828701321 | 378.57% |
| 2002 | $0.04368386869807593 | - |
Price of Havilah Resources compared to S&P500 (SPY/US500)
Havilah Resources currently underperform the market.
View the most expensive stocks in the world.
