Havilah ResourcesHAV 
$0.14-2.17%24h
-2.17%24h
Global rank
Market cap$44.37M
Change 7d-
YTD Performance-
SP500 benchmark
P/E15.23
P/S0
Revenue$0
Earnings$1.83M
Dividend yield-
Main Sector
Basic Materials
Category
Havilah Resources (HAV) Stock Price History
As for today HAV price is $0.14, a decrease of -2.17% from yesterday.
The highest price of Havilah Resources is $1.76 on 2007-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Havilah Resources is $0.03 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Havilah Resources from to 2025.
-
Value:-
Stock price history for Havilah Resources by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.0965317091094794 | -20.51% |
| 2023 | $0.12144311791192572 | -40.91% |
| 2022 | $0.205519122620182 | 88.57% |
| 2021 | $0.10898741351070255 | -2.78% |
| 2020 | $0.11210133961100835 | 71.43% |
| 2019 | $0.06539244810642153 | -39.42% |
| 2018 | $0.10794736219320043 | -31.37% |
| 2017 | $0.15729686303084656 | -56.43% |
| 2016 | $0.3610410477738542 | 153.19% |
| 2015 | $0.14259913183740322 | 67.85% |
| 2014 | $0.08495413186854249 | -41.95% |
| 2013 | $0.1463420710099708 | -58.33% |
| 2012 | $0.3512259527056904 | -10.45% |
| 2011 | $0.3922052201857145 | -7.59% |
| 2010 | $0.4243969882106758 | 22.88% |
| 2009 | $0.3453717716371155 | 87.30% |
| 2008 | $0.18439424795570752 | -83.15% |
| 2007 | $1.09 | 26.95% |
| 2006 | $0.862271048583475 | 65.51% |
| 2005 | $0.5209722922855595 | -12.31% |
| 2004 | $0.5940748214163382 | 208.70% |
| 2003 | $0.19244686085109827 | 378.57% |
| 2002 | $0.04021324165934894 | - |
Price of Havilah Resources compared to S&P500 (SPY/US500)
Havilah Resources currently the market.
View the most expensive stocks in the world.
