Havila Shipping ASAHAVI 
$0.190.23%24h
0.23%24h
Global rank32001
Market cap$4.52M
Change 7d-10.17%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Havila Shipping ASA (HAVI) Stock Price History
As for today HAVI price is $0.19, a increase of 0.23% from yesterday.
The highest price of Havila Shipping ASA is $153.13 on 2008-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Havila Shipping ASA is $0.13 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Havila Shipping ASA from to 2025.
-
Value:-
Stock price history for Havila Shipping ASA by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.4083333333333333 | -13.64% |
| 2023 | $0.4728070175438596 | -56.46% |
| 2022 | $1.09 | 199.03% |
| 2021 | $0.36315789473684207 | 25.45% |
| 2020 | $0.28947368421052627 | 11.11% |
| 2019 | $0.2605263157894737 | -13.66% |
| 2018 | $0.3017543859649123 | -71.33% |
| 2017 | $1.05 | -35.39% |
| 2016 | $1.63 | -48.65% |
| 2015 | $3.17 | -86.65% |
| 2014 | $23.77 | -40.31% |
| 2013 | $39.81 | 34.85% |
| 2012 | $29.52 | -30.14% |
| 2011 | $42.26 | -43.90% |
| 2010 | $75.34 | 3.36% |
| 2009 | $72.89 | 72.46% |
| 2008 | $42.26 | -71.01% |
| 2007 | $145.78 | 41.67% |
| 2006 | $102.90 | 80.65% |
| 2005 | $56.96 | - |
Price of Havila Shipping ASA compared to S&P500 (SPY/US500)
Havila Shipping ASA currently the market.
View the most expensive stocks in the world.
