Havila Shipping ASAHAVI 
$0.384.17%24h
4.17%24h
Global rank33043
Market cap$8.99M
Change 7d12.68%
YTD Performance-27.27%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Havila Shipping ASA (HAVI) Stock Price History
As for today HAVI price is $0.38, a increase of 4.17% from yesterday.
The highest price of Havila Shipping ASA is $164.93 on 2008-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Havila Shipping ASA is $0.14 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Havila Shipping ASA from to 2024.
-
Value:-
Stock price history for Havila Shipping ASA by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.4398168925590163 | -13.64% |
| 2023 | $0.5092616650683346 | -56.46% |
| 2022 | $1.17 | 199.03% |
| 2021 | $0.3911583104606503 | 25.45% |
| 2020 | $0.3117928561642865 | 11.11% |
| 2019 | $0.28061357054785785 | -13.66% |
| 2018 | $0.3250204318803471 | -71.33% |
| 2017 | $1.13 | -35.39% |
| 2016 | $1.75 | -48.65% |
| 2015 | $3.42 | -86.65% |
| 2014 | $25.60 | -40.31% |
| 2013 | $42.88 | 34.85% |
| 2012 | $31.80 | -30.14% |
| 2011 | $45.52 | -43.90% |
| 2010 | $81.15 | 3.36% |
| 2009 | $78.51 | 72.46% |
| 2008 | $45.52 | -71.01% |
| 2007 | $157.02 | 41.67% |
| 2006 | $110.84 | 80.65% |
| 2005 | $61.36 | - |
Price of Havila Shipping ASA compared to S&P500 (SPY/US500)
Havila Shipping ASA currently underperform the market.
View the most expensive stocks in the world.
