Havila Shipping ASAHAVI 
$0.387.57%24h
7.57%24h
Global rank33071
Market cap$8.93M
Change 7d8.15%
YTD Performance-27.64%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Havila Shipping ASA (HAVI) Stock Price History
As for today HAVI price is $0.38, a increase of 7.57% from yesterday.
The highest price of Havila Shipping ASA is $164.81 on 2008-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Havila Shipping ASA is $0.14 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Havila Shipping ASA from to 2024.
-
Value:-
Stock price history for Havila Shipping ASA by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.4394930016286261 | -13.64% |
| 2023 | $0.508886633464725 | -56.46% |
| 2022 | $1.17 | 199.03% |
| 2021 | $0.3908702527910874 | 25.45% |
| 2020 | $0.311563244978403 | 11.11% |
| 2019 | $0.28040692048056276 | -13.66% |
| 2018 | $0.32478107961385044 | -71.33% |
| 2017 | $1.13 | -35.39% |
| 2016 | $1.75 | -48.65% |
| 2015 | $3.41 | -86.65% |
| 2014 | $25.58 | -40.31% |
| 2013 | $42.85 | 34.85% |
| 2012 | $31.78 | -30.14% |
| 2011 | $45.49 | -43.90% |
| 2010 | $81.09 | 3.36% |
| 2009 | $78.45 | 72.46% |
| 2008 | $45.49 | -71.01% |
| 2007 | $156.90 | 41.67% |
| 2006 | $110.75 | 80.65% |
| 2005 | $61.31 | - |
Price of Havila Shipping ASA compared to S&P500 (SPY/US500)
Havila Shipping ASA currently underperform the market.
View the most expensive stocks in the world.
