Havila Shipping ASAHAVI 
$0.20-2.22%24h
-2.22%24h
Global rank32852
Market cap$4.68M
Change 7d-4.35%
YTD Performance-60.00%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Havila Shipping ASA (HAVI) Stock Price History
As for today HAVI price is $0.20, a decrease of -2.22% from yesterday.
The highest price of Havila Shipping ASA is $156.23 on 2008-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Havila Shipping ASA is $0.13 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Havila Shipping ASA from to 2024.
-
Value:-
Stock price history for Havila Shipping ASA by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.41660327375891604 | -13.64% |
| 2023 | $0.48238273803663956 | -56.46% |
| 2022 | $1.11 | 199.03% |
| 2021 | $0.3705129008296267 | 25.45% |
| 2020 | $0.29533637022651404 | 11.11% |
| 2019 | $0.26580273320386266 | -13.66% |
| 2018 | $0.30786579199369946 | -71.33% |
| 2017 | $1.07 | -35.39% |
| 2016 | $1.66 | -48.65% |
| 2015 | $3.24 | -86.65% |
| 2014 | $24.25 | -40.31% |
| 2013 | $40.62 | 34.85% |
| 2012 | $30.12 | -30.14% |
| 2011 | $43.12 | -43.90% |
| 2010 | $76.86 | 3.36% |
| 2009 | $74.36 | 72.46% |
| 2008 | $43.12 | -71.01% |
| 2007 | $148.73 | 41.67% |
| 2006 | $104.99 | 80.65% |
| 2005 | $58.12 | - |
Price of Havila Shipping ASA compared to S&P500 (SPY/US500)
Havila Shipping ASA currently underperform the market.
View the most expensive stocks in the world.
