Hauman Technologies6218 
$0.883.96%24h
3.96%24h
Global rank22682
Market cap$56.80M
Change 7d4.14%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Hauman Technologies (6218) Stock Price History
As for today 6218 price is $0.88, a increase of 3.96% from yesterday.
The highest price of Hauman Technologies is $1.24 on 2011-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hauman Technologies is $0.35 on 2008-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hauman Technologies from to 2025.
-
Value:-
Stock price history for Hauman Technologies by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.7936071048478843 | 12.34% |
| 2023 | $0.7064479430437814 | 27.62% |
| 2022 | $0.5535371328611448 | -18.10% |
| 2021 | $0.6758657810072541 | 16.62% |
| 2020 | $0.579531970592193 | -11.45% |
| 2019 | $0.6544582675816849 | 8.91% |
| 2018 | $0.6009394840177621 | 1.03% |
| 2017 | $0.5948230516104567 | 1.04% |
| 2016 | $0.5887066192031513 | 17.38% |
| 2015 | $0.5015474573990483 | -22.27% |
| 2014 | $0.6452836189707268 | -8.26% |
| 2013 | $0.7033897268401287 | 7.98% |
| 2012 | $0.6514000513780323 | -10.40% |
| 2011 | $0.7270214809106145 | -0.91% |
| 2010 | $0.7337299839749472 | 24.64% |
| 2009 | $0.588676342862735 | 45.37% |
| 2008 | $0.4049417715634825 | -20.99% |
| 2007 | $0.5125230895323376 | - |
Price of Hauman Technologies compared to S&P500 (SPY/US500)
Hauman Technologies currently the market.
View the most expensive stocks in the world.
