Hauman Technologies6218 
$1.010.47%24h
0.47%24h
Global rank23652
Market cap$64.80M
Change 7d6.09%
YTD Performance39.31%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Hauman Technologies (6218) Stock Price History
As for today 6218 price is $1.01, a increase of 0.47% from yesterday.
The highest price of Hauman Technologies is $1.26 on 2011-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hauman Technologies is $0.36 on 2008-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hauman Technologies from to 2024.
-
Value:-
Stock price history for Hauman Technologies by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.8113660026701601 | 12.34% |
| 2023 | $0.722256441683264 | 27.62% |
| 2022 | $0.5659238785483584 | -18.10% |
| 2021 | $0.6909899290562829 | 16.62% |
| 2020 | $0.5925004142812923 | -11.45% |
| 2019 | $0.669103370217396 | 8.91% |
| 2018 | $0.6143869731201791 | 1.03% |
| 2017 | $0.6081336705947828 | 1.04% |
| 2016 | $0.6018803680693866 | 17.38% |
| 2015 | $0.5127708070824903 | -22.27% |
| 2014 | $0.6597234164293018 | -8.26% |
| 2013 | $0.7191297904205659 | 7.98% |
| 2012 | $0.665976718954698 | -10.40% |
| 2011 | $0.7432903627228129 | -0.91% |
| 2010 | $0.7501489849326676 | 24.64% |
| 2009 | $0.6018494142218859 | 45.37% |
| 2008 | $0.41400333301024606 | -20.99% |
| 2007 | $0.5239920457991877 | - |
Price of Hauman Technologies compared to S&P500 (SPY/US500)
Hauman Technologies currently outperform the market.
View the most expensive stocks in the world.
