Hauman Technologies6218 
$0.852.78%24h
2.78%24h
Global rank22908
Market cap$54.55M
Change 7d-2.46%
YTD Performance19.65%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Hauman Technologies (6218) Stock Price History
As for today 6218 price is $0.85, a increase of 2.78% from yesterday.
The highest price of Hauman Technologies is $1.24 on 2011-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hauman Technologies is $0.35 on 2008-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hauman Technologies from to 2024.
-
Value:-
Stock price history for Hauman Technologies by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.7952560448653121 | 12.34% |
| 2023 | $0.7079157856026478 | 27.62% |
| 2022 | $0.5546872605804297 | -18.10% |
| 2021 | $0.6772700805982041 | 16.62% |
| 2020 | $0.5807361098342068 | -11.45% |
| 2019 | $0.6558180870950936 | 8.91% |
| 2018 | $0.6021881033373172 | 1.03% |
| 2017 | $0.5960589623364285 | 1.04% |
| 2016 | $0.5899298213355398 | 17.38% |
| 2015 | $0.5025895620728754 | -22.27% |
| 2014 | $0.6466243755937606 | -8.26% |
| 2013 | $0.7048512151022034 | 7.98% |
| 2012 | $0.6527535165946493 | -10.40% |
| 2011 | $0.7285320707302871 | -0.91% |
| 2010 | $0.7352545125800619 | 24.64% |
| 2009 | $0.5898994820875854 | 45.37% |
| 2008 | $0.40578315099138856 | -20.99% |
| 2007 | $0.5135879991419203 | - |
Price of Hauman Technologies compared to S&P500 (SPY/US500)
Hauman Technologies currently outperform the market.
View the most expensive stocks in the world.
