Hastings Technology MetalsHAS 
$0.191.79%24h
1.79%24h
Global rank28951
Market cap$23.47M
Change 7d3.64%
YTD Performance-61.22%
SP500 benchmarkUnderperform
P/E-2.22
P/S0
Revenue$0
Earnings-$7.16M
Dividend yield-
Main Sector
Basic Materials
Category
Hastings Technology Metals (HAS) Stock Price History
As for today HAS price is $0.19, a increase of 1.79% from yesterday.
The highest price of Hastings Technology Metals is $13.53 on 2009-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hastings Technology Metals is $0.25 on 2008-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hastings Technology Metals from to 2024.
-
Value:-
Stock price history for Hastings Technology Metals by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.4194517359889589 | -15.65% |
| 2023 | $0.4972532676643303 | -79.12% |
| 2022 | $2.38 | -32.31% |
| 2021 | $3.52 | 52.94% |
| 2020 | $2.30 | 47.83% |
| 2019 | $1.56 | -20.69% |
| 2018 | $1.96 | -59.72% |
| 2017 | $4.87 | 393.15% |
| 2016 | $0.9877411847481936 | 5.80% |
| 2015 | $0.9336183801044569 | -1.43% |
| 2014 | $0.9471490812653911 | 40.00% |
| 2013 | $0.6765350580467079 | -46.81% |
| 2012 | $1.27 | -27.69% |
| 2011 | $1.76 | -63.89% |
| 2010 | $4.87 | 140.00% |
| 2009 | $2.03 | 50.00% |
| 2008 | $1.35 | - |
Price of Hastings Technology Metals compared to S&P500 (SPY/US500)
Hastings Technology Metals currently underperform the market.
View the most expensive stocks in the world.
