HASEKO Corporation1808 
$13.14-0.48%24h
-0.48%24h
Global rank3517
Market cap$3.58B
Change 7d0.37%
YTD Performance1.82%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
HASEKO Corporation (1808) Stock Price History
As for today 1808 price is $13.14, a decrease of -0.48% from yesterday.
The highest price of HASEKO Corporation is $17.45 on 2007-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of HASEKO Corporation is $1.09 on 2009-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of HASEKO Corporation from to 2024.
-
Value:-
Stock price history for HASEKO Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $12.91 | 0.52% |
| 2023 | $12.84 | 24.37% |
| 2022 | $10.33 | 3.30% |
| 2021 | $10.00 | 20.54% |
| 2020 | $8.29 | -19.58% |
| 2019 | $10.31 | 27.36% |
| 2018 | $8.10 | -34.04% |
| 2017 | $12.27 | 47.27% |
| 2016 | $8.33 | -11.80% |
| 2015 | $9.45 | 38.11% |
| 2014 | $6.84 | 22.00% |
| 2013 | $5.61 | 135.29% |
| 2012 | $2.38 | 33.33% |
| 2011 | $1.79 | -29.17% |
| 2010 | $2.52 | 9.09% |
| 2009 | $2.31 | -29.79% |
| 2008 | $3.29 | -52.53% |
| 2007 | $6.94 | -53.52% |
| 2006 | $14.93 | -6.37% |
| 2005 | $15.95 | 123.04% |
| 2004 | $7.15 | 8.51% |
| 2003 | $6.59 | 291.67% |
| 2002 | $1.68 | -32.82% |
| 2001 | $2.50 | - |
Price of HASEKO Corporation compared to S&P500 (SPY/US500)
HASEKO Corporation currently underperform the market.
View the most expensive stocks in the world.
