HasbroHAS 
$71.161.05%24h
1.05%24h
Global rank1600
Market cap$9.87B
Change 7d5.00%
YTD Performance41.53%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Hasbro (HAS) Stock Price History
As for today HAS price is $71.16, a increase of 1.05% from yesterday.
The highest price of Hasbro is $126.87 on 2019-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hasbro is $0.07 on 1980-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hasbro from to 2024.
-
Value:-
Stock price history for Hasbro by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $51.08 | 0.04% |
| 2023 | $51.06 | -16.31% |
| 2022 | $61.01 | -40.06% |
| 2021 | $101.78 | 8.81% |
| 2020 | $93.54 | -11.43% |
| 2019 | $105.61 | 29.98% |
| 2018 | $81.25 | -10.61% |
| 2017 | $90.89 | 16.84% |
| 2016 | $77.79 | 15.48% |
| 2015 | $67.36 | 22.49% |
| 2014 | $54.99 | -0.04% |
| 2013 | $55.01 | 53.23% |
| 2012 | $35.90 | 12.57% |
| 2011 | $31.89 | -32.41% |
| 2010 | $47.18 | 47.16% |
| 2009 | $32.06 | 9.91% |
| 2008 | $29.17 | 14.03% |
| 2007 | $25.58 | -6.13% |
| 2006 | $27.25 | 35.03% |
| 2005 | $20.18 | 4.13% |
| 2004 | $19.38 | -8.93% |
| 2003 | $21.28 | 84.24% |
| 2002 | $11.55 | -28.84% |
| 2001 | $16.23 | 52.82% |
| 2000 | $10.62 | -43.93% |
| 1999 | $18.94 | -21.35% |
| 1998 | $24.08 | 14.67% |
| 1997 | $21.00 | 21.53% |
| 1996 | $17.28 | 25.40% |
| 1995 | $13.78 | 6.49% |
| 1994 | $12.94 | -19.68% |
| 1993 | $16.11 | 11.10% |
| 1992 | $14.50 | 20.83% |
| 1991 | $12.00 | 159.18% |
| 1990 | $4.63 | -16.73% |
| 1989 | $5.56 | 20.09% |
| 1988 | $4.63 | 17.81% |
| 1987 | $3.93 | -32.01% |
| 1986 | $5.78 | 12.23% |
| 1985 | $5.15 | 60.44% |
| 1984 | $3.21 | 100.62% |
| 1983 | $1.60 | 150.00% |
| 1982 | $0.64 | 156.00% |
| 1981 | $0.25 | 56.25% |
| 1980 | $0.16 | - |
Price of Hasbro compared to S&P500 (SPY/US500)
Hasbro currently outperform the market.
View the most expensive stocks in the world.
