Harvey Norman HoldingsHVN 
$3.25-0.62%24h
-0.62%24h
Global rank3249
Market cap$4.05B
Change 7d0.42%
YTD Performance14.56%
SP500 benchmarkUnderperform
P/E0
P/S1.50
Revenue$2.70B
Earnings$369.96M
Dividend yield-
Main Sector
Consumer Cyclical
Harvey Norman Holdings (HVN) Stock Price History
As for today HVN price is $3.25, a decrease of -0.62% from yesterday.
The highest price of Harvey Norman Holdings is $4.64 on 2007-11-02. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Harvey Norman Holdings is $0.02 on 1988-02-02. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Harvey Norman Holdings from to 2024.
-
Value:-
Stock price history for Harvey Norman Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.21 | 13.10% |
| 2023 | $2.84 | 1.69% |
| 2022 | $2.79 | -17.89% |
| 2021 | $3.40 | 7.25% |
| 2020 | $3.17 | 15.23% |
| 2019 | $2.75 | 32.01% |
| 2018 | $2.09 | -23.00% |
| 2017 | $2.71 | -18.87% |
| 2016 | $3.34 | 22.97% |
| 2015 | $2.72 | 24.40% |
| 2014 | $2.18 | 7.85% |
| 2013 | $2.02 | 66.32% |
| 2012 | $1.22 | 3.54% |
| 2011 | $1.18 | -37.59% |
| 2010 | $1.88 | -30.33% |
| 2009 | $2.70 | 59.25% |
| 2008 | $1.70 | -61.03% |
| 2007 | $4.35 | 78.95% |
| 2006 | $2.43 | 30.14% |
| 2005 | $1.87 | -7.30% |
| 2004 | $2.02 | 5.70% |
| 2003 | $1.91 | 13.31% |
| 2002 | $1.68 | -35.06% |
| 2001 | $2.59 | 3.93% |
| 2000 | $2.50 | 31.76% |
| 1999 | $1.89 | 25.43% |
| 1998 | $1.51 | 123.08% |
| 1997 | $0.676927448380375 | 63.64% |
| 1996 | $0.41367412659324004 | -6.98% |
| 1995 | $0.44470002435526207 | 40.11% |
| 1994 | $0.317396422482613 | 30.25% |
| 1993 | $0.24368116255784375 | 120.92% |
| 1992 | $0.11030227586393526 | 10.84% |
| 1991 | $0.09951154168809027 | 128.01% |
| 1990 | $0.043643276594593126 | -27.20% |
| 1989 | $0.059947771493518785 | 31.59% |
| 1988 | $0.04555787080886531 | - |
Price of Harvey Norman Holdings compared to S&P500 (SPY/US500)
Harvey Norman Holdings currently underperform the market.
View the most expensive stocks in the world.
