Harvard BioscienceHBIO 
$2.78-5.44%24h
-5.44%24h
Global rank20304
Market cap$118.67M
Change 7d-4.14%
YTD Performance-48.04%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Harvard Bioscience (HBIO) Stock Price History
As for today HBIO price is $2.78, a decrease of -5.44% from yesterday.
The highest price of Harvard Bioscience is $10.99 on 2001-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Harvard Bioscience is $1.29 on 2008-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Harvard Bioscience from to 2024.
-
Value:-
Stock price history for Harvard Bioscience by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.71 | -11.92% |
| 2023 | $5.35 | 93.14% |
| 2022 | $2.77 | -60.71% |
| 2021 | $7.05 | 64.34% |
| 2020 | $4.29 | 40.66% |
| 2019 | $3.05 | -4.09% |
| 2018 | $3.18 | -3.64% |
| 2017 | $3.30 | 8.20% |
| 2016 | $3.05 | -12.10% |
| 2015 | $3.47 | -38.80% |
| 2014 | $5.67 | 20.64% |
| 2013 | $4.70 | 41.54% |
| 2012 | $3.32 | 13.18% |
| 2011 | $2.93 | -5.15% |
| 2010 | $3.09 | 14.29% |
| 2009 | $2.71 | 34.72% |
| 2008 | $2.01 | -42.14% |
| 2007 | $3.47 | -10.72% |
| 2006 | $3.89 | 15.28% |
| 2005 | $3.37 | -3.89% |
| 2004 | $3.51 | -47.98% |
| 2003 | $6.75 | 170.52% |
| 2002 | $2.49 | -66.90% |
| 2001 | $7.54 | - |
Price of Harvard Bioscience compared to S&P500 (SPY/US500)
Harvard Bioscience currently underperform the market.
View the most expensive stocks in the world.
