Harte-HanksHHS 
$5.30-1.12%24h
-1.12%24h
Global rank24685
Market cap$38.25M
Change 7d-0.93%
YTD Performance-20.78%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Harte-Hanks (HHS) Stock Price History
As for today HHS price is $5.30, a decrease of -1.12% from yesterday.
The highest price of Harte-Hanks is $314.70 on 2005-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Harte-Hanks is $1.10 on 2020-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Harte-Hanks from to 2024.
-
Value:-
Stock price history for Harte-Hanks by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $7.81 | 15.00% |
| 2023 | $6.79 | -41.92% |
| 2022 | $11.69 | 53.82% |
| 2021 | $7.60 | 176.36% |
| 2020 | $2.75 | -23.18% |
| 2019 | $3.58 | 47.93% |
| 2018 | $2.42 | -74.53% |
| 2017 | $9.50 | -37.09% |
| 2016 | $15.10 | -53.40% |
| 2015 | $32.40 | -58.14% |
| 2014 | $77.40 | -1.02% |
| 2013 | $78.20 | 32.54% |
| 2012 | $59.00 | -35.09% |
| 2011 | $90.90 | -28.82% |
| 2010 | $127.70 | 18.46% |
| 2009 | $107.80 | 72.76% |
| 2008 | $62.40 | -63.93% |
| 2007 | $173.00 | -37.57% |
| 2006 | $277.10 | 5.00% |
| 2005 | $263.90 | 1.58% |
| 2004 | $259.80 | 19.45% |
| 2003 | $217.50 | 16.50% |
| 2002 | $186.70 | -0.59% |
| 2001 | $187.80 | 18.92% |
| 2000 | $157.92 | 8.91% |
| 1999 | $145.00 | -23.68% |
| 1998 | $190.00 | 54.05% |
| 1997 | $123.33 | 33.33% |
| 1996 | $92.50 | 40.51% |
| 1995 | $65.83 | 51.92% |
| 1994 | $43.33 | 0.00% |
| 1993 | $43.33 | - |
Price of Harte-Hanks compared to S&P500 (SPY/US500)
Harte-Hanks currently underperform the market.
View the most expensive stocks in the world.
