Harrisons Holdings5008 
$0.33-1.96%24h
-1.96%24h
Global rank27660
Market cap$22.80M
Change 7d-5.66%
YTD Performance-82.21%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Harrisons Holdings (5008) Stock Price History
As for today 5008 price is $0.33, a decrease of -1.96% from yesterday.
The highest price of Harrisons Holdings is $2.24 on 2023-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Harrisons Holdings is $0.21 on 2003-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Harrisons Holdings from to 2024.
-
Value:-
Stock price history for Harrisons Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.91 | -0.23% |
| 2023 | $1.91 | 30.02% |
| 2022 | $1.47 | 38.13% |
| 2021 | $1.07 | 22.45% |
| 2020 | $0.8700477194540007 | 2.62% |
| 2019 | $0.8478526245699701 | 9.14% |
| 2018 | $0.7768283209410721 | -12.50% |
| 2017 | $0.8878037953612252 | 25.00% |
| 2016 | $0.7102430362889802 | 10.73% |
| 2015 | $0.6414382421484852 | -8.25% |
| 2014 | $0.6991454888469648 | 4.65% |
| 2013 | $0.6680723560093219 | 5.61% |
| 2012 | $0.632560204194873 | -17.87% |
| 2011 | $0.7701697924758629 | 18.43% |
| 2010 | $0.6503162801020975 | 39.52% |
| 2009 | $0.46609699256464326 | 75.00% |
| 2008 | $0.26634113860836756 | -11.76% |
| 2007 | $0.3018532904228166 | 21.43% |
| 2006 | $0.24858506270114308 | 2.75% |
| 2005 | $0.2419265342359339 | -21.58% |
| 2004 | $0.30851181888802576 | 26.36% |
| 2003 | $0.24414604372433696 | 10.00% |
| 2002 | $0.2219509488403063 | -14.53% |
| 2001 | $0.25968261014315835 | -27.33% |
| 2000 | $0.35734102763289316 | - |
Price of Harrisons Holdings compared to S&P500 (SPY/US500)
Harrisons Holdings currently underperform the market.
View the most expensive stocks in the world.
