Harrisons Holdings5008 
$1.94-1.20%24h
-1.20%24h
Global rank19700
Market cap$133.11M
Change 7d0.98%
YTD Performance-2.14%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Harrisons Holdings (5008) Stock Price History
As for today 5008 price is $1.94, a decrease of -1.20% from yesterday.
The highest price of Harrisons Holdings is $2.38 on 2023-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Harrisons Holdings is $0.22 on 2003-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Harrisons Holdings from to 2024.
-
Value:-
Stock price history for Harrisons Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.03 | -0.23% |
| 2023 | $2.03 | 30.02% |
| 2022 | $1.56 | 38.12% |
| 2021 | $1.13 | 22.45% |
| 2020 | $0.9236569274269557 | 2.62% |
| 2019 | $0.9000942507068803 | 9.14% |
| 2018 | $0.8246936852026391 | -12.50% |
| 2017 | $0.942507068803016 | 25.00% |
| 2016 | $0.7540056550424129 | 10.73% |
| 2015 | $0.6809613572101791 | -8.25% |
| 2014 | $0.7422243166823751 | 4.65% |
| 2013 | $0.7092365692742696 | 5.61% |
| 2012 | $0.671536286522149 | -17.87% |
| 2011 | $0.8176248821866164 | 18.43% |
| 2010 | $0.6903864278982094 | 39.52% |
| 2009 | $0.49481621112158347 | 75.00% |
| 2008 | $0.2827521206409048 | -11.76% |
| 2007 | $0.3204524033930255 | 21.43% |
| 2006 | $0.26390197926484454 | 2.75% |
| 2005 | $0.2568331762488219 | -21.58% |
| 2004 | $0.3275212064090481 | 26.36% |
| 2003 | $0.25918944392082943 | 10.00% |
| 2002 | $0.235626767200754 | -14.53% |
| 2001 | $0.2756833176248822 | -27.33% |
| 2000 | $0.379359095193214 | - |
Price of Harrisons Holdings compared to S&P500 (SPY/US500)
Harrisons Holdings currently underperform the market.
View the most expensive stocks in the world.
