Harrisons Holdings5008 
$0.341.32%24h
1.32%24h
Global rank27017
Market cap$23.35M
Change 7d-1.92%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Harrisons Holdings (5008) Stock Price History
As for today 5008 price is $0.34, a increase of 1.32% from yesterday.
The highest price of Harrisons Holdings is $2.25 on 2023-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Harrisons Holdings is $0.21 on 2003-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Harrisons Holdings from to 2025.
-
Value:-
Stock price history for Harrisons Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.92 | -0.23% |
| 2023 | $1.92 | 30.02% |
| 2022 | $1.48 | 38.13% |
| 2021 | $1.07 | 22.45% |
| 2020 | $0.8735570709096582 | 2.62% |
| 2019 | $0.8512724517537995 | 9.14% |
| 2018 | $0.7799616704550519 | -12.50% |
| 2017 | $0.891384766234345 | 25.00% |
| 2016 | $0.713107812987476 | 10.73% |
| 2015 | $0.6440254936043143 | -8.25% |
| 2014 | $0.7019655034095467 | 4.65% |
| 2013 | $0.6707670365913446 | 5.61% |
| 2012 | $0.6351116459419709 | -17.87% |
| 2011 | $0.7732762847082943 | 18.43% |
| 2010 | $0.6529393412666578 | 39.52% |
| 2009 | $0.4679770022730312 | 75.00% |
| 2008 | $0.2674154298703035 | -11.76% |
| 2007 | $0.3030708205196773 | 21.43% |
| 2006 | $0.24958773454561664 | 2.75% |
| 2005 | $0.24290234879885905 | -21.58% |
| 2004 | $0.3097562062664349 | 26.36% |
| 2003 | $0.2451308107144449 | 10.00% |
| 2002 | $0.22284619155858626 | -14.53% |
| 2001 | $0.2607300441235459 | -27.33% |
| 2000 | $0.3587823684093239 | - |
Price of Harrisons Holdings compared to S&P500 (SPY/US500)
Harrisons Holdings currently the market.
View the most expensive stocks in the world.
