Harmony Gold MiningHMY 
$9.80-2.78%24h
-2.78%24h
Global rank2417
Market cap$6.05B
Change 7d-4.02%
YTD Performance55.80%
SP500 benchmarkOutperform
P/E1.26
P/S0.12
Revenue$49.27B
Earnings$4.88B
Dividend yield-
Main Sector
Basic Materials
Harmony Gold Mining (HMY) Stock Price History
As for today HMY price is $9.80, a decrease of -2.78% from yesterday.
The highest price of Harmony Gold Mining is $19.00 on 2002-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Harmony Gold Mining is $0.53 on 2015-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Harmony Gold Mining from to 2024.
-
Value:-
Stock price history for Harmony Gold Mining by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.61 | -8.78% |
| 2023 | $6.15 | 80.88% |
| 2022 | $3.40 | -17.27% |
| 2021 | $4.11 | -12.18% |
| 2020 | $4.68 | 28.93% |
| 2019 | $3.63 | 102.79% |
| 2018 | $1.79 | -4.28% |
| 2017 | $1.87 | -15.38% |
| 2016 | $2.21 | 137.63% |
| 2015 | $0.93 | -50.79% |
| 2014 | $1.89 | -25.30% |
| 2013 | $2.53 | -71.76% |
| 2012 | $8.96 | -23.02% |
| 2011 | $11.64 | -7.18% |
| 2010 | $12.54 | 23.30% |
| 2009 | $10.17 | -7.29% |
| 2008 | $10.97 | 6.40% |
| 2007 | $10.31 | -34.54% |
| 2006 | $15.75 | 20.69% |
| 2005 | $13.05 | 40.78% |
| 2004 | $9.27 | -42.88% |
| 2003 | $16.23 | -3.45% |
| 2002 | $16.81 | 158.22% |
| 2001 | $6.51 | 38.88% |
| 2000 | $4.69 | -25.37% |
| 1999 | $6.28 | 32.24% |
| 1998 | $4.75 | 111.11% |
| 1997 | $2.25 | -71.43% |
| 1996 | $7.88 | -8.70% |
| 1995 | $8.63 | -8.00% |
| 1994 | $9.38 | - |
Price of Harmony Gold Mining compared to S&P500 (SPY/US500)
Harmony Gold Mining currently outperform the market.
View the most expensive stocks in the world.
