Harmony Electronics8182 
$1.000.62%24h
0.62%24h
Global rank19735
Market cap$107.33M
Change 7d-0.91%
YTD Performance0.31%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Harmony Electronics (8182) Stock Price History
As for today 8182 price is $1.00, a increase of 0.62% from yesterday.
The highest price of Harmony Electronics is $1.98 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Harmony Electronics is $0.29 on 2015-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Harmony Electronics from to 2024.
-
Value:-
Stock price history for Harmony Electronics by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.9689595643361555 | -3.81% |
| 2023 | $1.01 | 6.31% |
| 2022 | $0.9474952701894684 | -45.31% |
| 2021 | $1.73 | 90.88% |
| 2020 | $0.9076330096313355 | -1.17% |
| 2019 | $0.918365156704679 | 78.81% |
| 2018 | $0.5136098956528672 | -13.66% |
| 2017 | $0.5948675806367536 | 39.07% |
| 2016 | $0.4277527190661192 | 7.72% |
| 2015 | $0.39708944171370925 | -22.69% |
| 2014 | $0.5136098956528672 | 15.12% |
| 2013 | $0.44615068547756526 | 27.07% |
| 2012 | $0.3510945256850943 | -12.93% |
| 2011 | $0.4032220971841913 | -49.23% |
| 2010 | $0.7941788834274185 | -1.15% |
| 2009 | $0.8033778666331415 | 92.65% |
| 2008 | $0.41702057199277576 | -52.61% |
| 2007 | $0.8800360600141665 | - |
Price of Harmony Electronics compared to S&P500 (SPY/US500)
Harmony Electronics currently underperform the market.
View the most expensive stocks in the world.
