Harmony Electronics8182 
$1.010.30%24h
0.30%24h
Global rank19357
Market cap$108.03M
Change 7d0.00%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Harmony Electronics (8182) Stock Price History
As for today 8182 price is $1.01, a increase of 0.30% from yesterday.
The highest price of Harmony Electronics is $1.97 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Harmony Electronics is $0.29 on 2015-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Harmony Electronics from to 2025.
-
Value:-
Stock price history for Harmony Electronics by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.9663963203542638 | -3.81% |
| 2023 | $1.00 | 6.31% |
| 2022 | $0.9449888069286946 | -45.31% |
| 2021 | $1.73 | 90.88% |
| 2020 | $0.9052319962812092 | -1.17% |
| 2019 | $0.9159357529939937 | 78.81% |
| 2018 | $0.5122512141118328 | -13.66% |
| 2017 | $0.5932939435086303 | 39.07% |
| 2016 | $0.42662116040955633 | 7.72% |
| 2015 | $0.39603899837302897 | -22.69% |
| 2014 | $0.5122512141118328 | 15.12% |
| 2013 | $0.44497045763147275 | 27.07% |
| 2012 | $0.35016575531823796 | -12.93% |
| 2011 | $0.4021554307803345 | -49.23% |
| 2010 | $0.7920779967460579 | -1.15% |
| 2009 | $0.8012526453570161 | 92.65% |
| 2008 | $0.41591740369677177 | -52.61% |
| 2007 | $0.8777080504483346 | - |
Price of Harmony Electronics compared to S&P500 (SPY/US500)
Harmony Electronics currently the market.
View the most expensive stocks in the world.
