Harmony Electronics8182 
$1.162.20%24h
2.20%24h
Global rank20045
Market cap$124.17M
Change 7d5.25%
YTD Performance13.80%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Harmony Electronics (8182) Stock Price History
As for today 8182 price is $1.16, a increase of 2.20% from yesterday.
The highest price of Harmony Electronics is $2.02 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Harmony Electronics is $0.29 on 2015-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Harmony Electronics from to 2024.
-
Value:-
Stock price history for Harmony Electronics by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.9880217990126036 | -3.81% |
| 2023 | $1.03 | 6.31% |
| 2022 | $0.9661352401737167 | -45.31% |
| 2021 | $1.77 | 90.88% |
| 2020 | $0.9254887737586414 | -1.17% |
| 2019 | $0.9364320531780846 | 78.81% |
| 2018 | $0.5237140865019339 | -13.66% |
| 2017 | $0.6065703449634338 | 39.07% |
| 2016 | $0.4361678511463867 | 7.72% |
| 2015 | $0.4049013385194055 | -22.69% |
| 2014 | $0.5237140865019339 | 15.12% |
| 2013 | $0.4549277587225754 | 27.07% |
| 2012 | $0.35800156957893386 | -12.93% |
| 2011 | $0.4111546410448018 | -49.23% |
| 2010 | $0.809802677038811 | -1.15% |
| 2009 | $0.8191826308269055 | 92.65% |
| 2008 | $0.4252245717269433 | -52.61% |
| 2007 | $0.8973489123943582 | - |
Price of Harmony Electronics compared to S&P500 (SPY/US500)
Harmony Electronics currently underperform the market.
View the most expensive stocks in the world.
