Harmony Electronics8182 
$1.100.00%24h
0.00%24h
Global rank20327
Market cap$117.73M
Change 7d2.93%
YTD Performance7.82%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Harmony Electronics (8182) Stock Price History
As for today 8182 price is $1.10, a decrease of 0.00% from yesterday.
The highest price of Harmony Electronics is $2.02 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Harmony Electronics is $0.29 on 2015-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Harmony Electronics from to 2024.
-
Value:-
Stock price history for Harmony Electronics by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.9888039852555558 | -3.81% |
| 2023 | $1.03 | 6.31% |
| 2022 | $0.9669000995062238 | -45.31% |
| 2021 | $1.77 | 90.88% |
| 2020 | $0.926221454543179 | -1.17% |
| 2019 | $0.9371733974178448 | 78.81% |
| 2018 | $0.524128694716157 | -13.66% |
| 2017 | $0.6070505479100564 | 39.07% |
| 2016 | $0.4365131517188292 | 7.72% |
| 2015 | $0.4052218863626407 | -22.69% |
| 2014 | $0.524128694716157 | 15.12% |
| 2013 | $0.45528791093254234 | 27.07% |
| 2012 | $0.35828498832835803 | -12.93% |
| 2011 | $0.41148013943387846 | -49.23% |
| 2010 | $0.8104437727252815 | -1.15% |
| 2009 | $0.819831152332138 | 92.65% |
| 2008 | $0.42556120884416326 | -52.61% |
| 2007 | $0.8980593157226092 | - |
Price of Harmony Electronics compared to S&P500 (SPY/US500)
Harmony Electronics currently underperform the market.
View the most expensive stocks in the world.
