HarmonicHLIT 
$13.91-1.07%24h
-1.07%24h
Global rank6036
Market cap$1.56B
Change 7d-2.86%
YTD Performance6.59%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Harmonic (HLIT) Stock Price History
As for today HLIT price is $13.91, a decrease of -1.07% from yesterday.
The highest price of Harmonic is $157.50 on 2000-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Harmonic is $1.01 on 2002-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Harmonic from to 2024.
-
Value:-
Stock price history for Harmonic by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $13.73 | 5.33% |
| 2023 | $13.04 | -0.46% |
| 2022 | $13.10 | 11.39% |
| 2021 | $11.76 | 59.13% |
| 2020 | $7.39 | -5.26% |
| 2019 | $7.80 | 65.25% |
| 2018 | $4.72 | 12.38% |
| 2017 | $4.20 | -16.00% |
| 2016 | $5.00 | 22.85% |
| 2015 | $4.07 | -41.94% |
| 2014 | $7.01 | -5.01% |
| 2013 | $7.38 | 45.56% |
| 2012 | $5.07 | 0.60% |
| 2011 | $5.04 | -41.19% |
| 2010 | $8.57 | 35.60% |
| 2009 | $6.32 | 12.66% |
| 2008 | $5.61 | -46.47% |
| 2007 | $10.48 | 44.15% |
| 2006 | $7.27 | 49.90% |
| 2005 | $4.85 | -41.85% |
| 2004 | $8.34 | 15.03% |
| 2003 | $7.25 | 215.22% |
| 2002 | $2.30 | -80.87% |
| 2001 | $12.02 | 111.34% |
| 2000 | $5.69 | -94.01% |
| 1999 | $94.94 | 912.67% |
| 1998 | $9.38 | 72.41% |
| 1997 | $5.44 | -29.27% |
| 1996 | $7.69 | 39.77% |
| 1995 | $5.50 | - |
Price of Harmonic compared to S&P500 (SPY/US500)
Harmonic currently underperform the market.
View the most expensive stocks in the world.
