Harleysville FinancialHARL 
$22.251.14%24h
1.14%24h
Global rank22345
Market cap$82.22M
Change 7d1.41%
YTD Performance0.59%
SP500 benchmarkUnderperform
P/E6.76
P/S2.49
Revenue$33.06M
Earnings$12.22M
Dividend yield-
Main Sector
Financial Services
Category
Harleysville Financial (HARL) Stock Price History
As for today HARL price is $22.25, a increase of 1.14% from yesterday.
The highest price of Harleysville Financial is $33.68 on 2022-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Harleysville Financial is $1.24 on 1987-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Harleysville Financial from to 2024.
-
Value:-
Stock price history for Harleysville Financial by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $21.02 | -4.84% |
| 2023 | $22.09 | -12.06% |
| 2022 | $25.12 | 0.64% |
| 2021 | $24.96 | 16.09% |
| 2020 | $21.50 | -12.24% |
| 2019 | $24.50 | 5.15% |
| 2018 | $23.30 | 0.22% |
| 2017 | $23.25 | 7.39% |
| 2016 | $21.65 | 1.17% |
| 2015 | $21.40 | 24.42% |
| 2014 | $17.20 | -4.44% |
| 2013 | $18.00 | 19.92% |
| 2012 | $15.01 | 4.67% |
| 2011 | $14.34 | -3.17% |
| 2010 | $14.81 | 6.89% |
| 2009 | $13.86 | 3.17% |
| 2008 | $13.43 | 7.44% |
| 2007 | $12.50 | -32.36% |
| 2006 | $18.48 | 2.81% |
| 2005 | $17.98 | -0.47% |
| 2004 | $18.06 | 0.68% |
| 2003 | $17.94 | 36.65% |
| 2002 | $13.13 | 23.90% |
| 2001 | $10.60 | 23.93% |
| 2000 | $8.55 | 6.54% |
| 1999 | $8.03 | -24.11% |
| 1998 | $10.57 | -14.55% |
| 1997 | $12.38 | 74.05% |
| 1996 | $7.11 | 31.67% |
| 1995 | $5.40 | -2.17% |
| 1994 | $5.52 | 9.52% |
| 1993 | $5.04 | 34.04% |
| 1992 | $3.76 | 27.03% |
| 1991 | $2.96 | 29.21% |
| 1990 | $2.29 | -11.27% |
| 1989 | $2.58 | 25.67% |
| 1988 | $2.05 | 56.94% |
| 1987 | $1.31 | - |
Price of Harleysville Financial compared to S&P500 (SPY/US500)
Harleysville Financial currently underperform the market.
View the most expensive stocks in the world.
