Harley-DavidsonHOG 
$38.36-1.24%24h
-1.24%24h
Global rank2643
Market cap$5.34B
Change 7d6.50%
YTD Performance5.10%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Harley-Davidson (HOG) Stock Price History
As for today HOG price is $38.36, a decrease of -1.24% from yesterday.
The highest price of Harley-Davidson is $75.87 on 2006-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Harley-Davidson is $0.23 on 1986-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Harley-Davidson from to 2024.
-
Value:-
Stock price history for Harley-Davidson by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $37.79 | 2.58% |
| 2023 | $36.84 | -11.44% |
| 2022 | $41.60 | 10.37% |
| 2021 | $37.69 | 2.70% |
| 2020 | $36.70 | -1.32% |
| 2019 | $37.19 | 9.00% |
| 2018 | $34.12 | -32.94% |
| 2017 | $50.88 | -12.79% |
| 2016 | $58.34 | 28.53% |
| 2015 | $45.39 | -31.13% |
| 2014 | $65.91 | -4.81% |
| 2013 | $69.24 | 41.80% |
| 2012 | $48.83 | 25.62% |
| 2011 | $38.87 | 12.11% |
| 2010 | $34.67 | 37.58% |
| 2009 | $25.20 | 48.50% |
| 2008 | $16.97 | -63.67% |
| 2007 | $46.71 | -33.72% |
| 2006 | $70.47 | 36.86% |
| 2005 | $51.49 | -15.24% |
| 2004 | $60.75 | 27.81% |
| 2003 | $47.53 | 2.88% |
| 2002 | $46.20 | -14.93% |
| 2001 | $54.31 | 36.63% |
| 2000 | $39.75 | 24.10% |
| 1999 | $32.03 | 35.20% |
| 1998 | $23.69 | 73.94% |
| 1997 | $13.62 | 15.91% |
| 1996 | $11.75 | 63.42% |
| 1995 | $7.19 | 2.71% |
| 1994 | $7.00 | 26.81% |
| 1993 | $5.52 | 17.45% |
| 1992 | $4.70 | 67.86% |
| 1991 | $2.80 | 133.33% |
| 1990 | $1.20 | -2.44% |
| 1989 | $1.23 | 55.70% |
| 1988 | $0.79 | 92.68% |
| 1987 | $0.41 | 24.24% |
| 1986 | $0.33 | - |
Price of Harley-Davidson compared to S&P500 (SPY/US500)
Harley-Davidson currently underperform the market.
View the most expensive stocks in the world.
