Harima Chemicals Group4410 
$5.93-0.24%24h
-0.24%24h
Global rank19280
Market cap$143.53M
Change 7d-
YTD Performance4.44%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Harima Chemicals Group (4410) Stock Price History
As for today 4410 price is $5.93, a decrease of -0.24% from yesterday.
The highest price of Harima Chemicals Group is $9.58 on 2019-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Harima Chemicals Group is $2.03 on 2001-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Harima Chemicals Group from to 2024.
-
Value:-
Stock price history for Harima Chemicals Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.15 | 7.86% |
| 2023 | $5.71 | 0.12% |
| 2022 | $5.70 | -1.69% |
| 2021 | $5.80 | -19.63% |
| 2020 | $7.21 | -14.39% |
| 2019 | $8.43 | 29.81% |
| 2018 | $6.49 | 1.20% |
| 2017 | $6.41 | 21.68% |
| 2016 | $5.27 | 26.60% |
| 2015 | $4.16 | 27.19% |
| 2014 | $3.27 | -1.06% |
| 2013 | $3.31 | 7.76% |
| 2012 | $3.07 | -27.36% |
| 2011 | $4.23 | 17.09% |
| 2010 | $3.61 | 3.21% |
| 2009 | $3.50 | 16.05% |
| 2008 | $3.01 | -15.69% |
| 2007 | $3.58 | -39.14% |
| 2006 | $5.87 | 19.71% |
| 2005 | $4.91 | 0.29% |
| 2004 | $4.89 | 11.86% |
| 2003 | $4.37 | 96.85% |
| 2002 | $2.22 | -4.52% |
| 2001 | $2.33 | - |
Price of Harima Chemicals Group compared to S&P500 (SPY/US500)
Harima Chemicals Group currently underperform the market.
View the most expensive stocks in the world.
