Harima B.Stem Corporation9780 
$4.46-0.57%24h
-0.57%24h
Global rank30806
Market cap$8.02M
Change 7d-1.96%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Harima B.Stem Corporation (9780) Stock Price History
As for today 9780 price is $4.46, a decrease of -0.57% from yesterday.
The highest price of Harima B.Stem Corporation is $34.11 on 2022-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Harima B.Stem Corporation is $6.68 on 2003-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Harima B.Stem Corporation from to 2025.
-
Value:-
Stock price history for Harima B.Stem Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $20.55 | -2.27% |
| 2023 | $21.03 | 64.35% |
| 2022 | $12.80 | -53.98% |
| 2021 | $27.81 | 45.67% |
| 2020 | $19.09 | -11.76% |
| 2019 | $21.63 | 17.24% |
| 2018 | $18.45 | 18.46% |
| 2017 | $15.58 | 5.52% |
| 2016 | $14.76 | -5.31% |
| 2015 | $15.59 | 21.29% |
| 2014 | $12.85 | 12.53% |
| 2013 | $11.42 | 10.46% |
| 2012 | $10.34 | 5.18% |
| 2011 | $9.83 | -8.58% |
| 2010 | $10.75 | 5.62% |
| 2009 | $10.18 | 7.38% |
| 2008 | $9.48 | -6.88% |
| 2007 | $10.18 | -17.53% |
| 2006 | $12.34 | -17.27% |
| 2005 | $14.92 | 56.33% |
| 2004 | $9.54 | 25.00% |
| 2003 | $7.64 | -4.00% |
| 2002 | $7.95 | -19.35% |
| 2001 | $9.86 | 26.30% |
| 2000 | $7.81 | - |
Price of Harima B.Stem Corporation compared to S&P500 (SPY/US500)
Harima B.Stem Corporation currently the market.
View the most expensive stocks in the world.
