Harima B.Stem Corporation9780 
$4.980.14%24h
0.14%24h
Global rank33048
Market cap$8.96M
Change 7d-
YTD Performance-79.09%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Harima B.Stem Corporation (9780) Stock Price History
As for today 9780 price is $4.98, a increase of 0.14% from yesterday.
The highest price of Harima B.Stem Corporation is $37.57 on 2022-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Harima B.Stem Corporation is $7.36 on 2003-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Harima B.Stem Corporation from to 2024.
-
Value:-
Stock price history for Harima B.Stem Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $22.64 | -2.27% |
| 2023 | $23.17 | 64.35% |
| 2022 | $14.10 | -53.98% |
| 2021 | $30.63 | 45.67% |
| 2020 | $21.03 | -11.76% |
| 2019 | $23.83 | 17.24% |
| 2018 | $20.33 | 18.46% |
| 2017 | $17.16 | 5.52% |
| 2016 | $16.26 | -5.31% |
| 2015 | $17.17 | 21.29% |
| 2014 | $14.16 | 12.53% |
| 2013 | $12.58 | 10.46% |
| 2012 | $11.39 | 5.18% |
| 2011 | $10.83 | -8.58% |
| 2010 | $11.85 | 5.63% |
| 2009 | $11.22 | 7.38% |
| 2008 | $10.44 | -6.88% |
| 2007 | $11.22 | -17.53% |
| 2006 | $13.60 | -17.27% |
| 2005 | $16.44 | 56.33% |
| 2004 | $10.51 | 25.00% |
| 2003 | $8.41 | -4.00% |
| 2002 | $8.76 | -19.35% |
| 2001 | $10.87 | 26.30% |
| 2000 | $8.60 | - |
Price of Harima B.Stem Corporation compared to S&P500 (SPY/US500)
Harima B.Stem Corporation currently underperform the market.
View the most expensive stocks in the world.
