Harima B.Stem Corporation9780 
$4.44-0.28%24h
-0.28%24h
Global rank31512
Market cap$7.98M
Change 7d-3.31%
YTD Performance-79.41%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Harima B.Stem Corporation (9780) Stock Price History
As for today 9780 price is $4.44, a decrease of -0.28% from yesterday.
The highest price of Harima B.Stem Corporation is $34.00 on 2022-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Harima B.Stem Corporation is $6.66 on 2003-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Harima B.Stem Corporation from to 2024.
-
Value:-
Stock price history for Harima B.Stem Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $20.49 | -2.27% |
| 2023 | $20.96 | 64.35% |
| 2022 | $12.75 | -53.98% |
| 2021 | $27.72 | 45.67% |
| 2020 | $19.03 | -11.76% |
| 2019 | $21.56 | 17.24% |
| 2018 | $18.39 | 18.46% |
| 2017 | $15.53 | 5.52% |
| 2016 | $14.71 | -5.31% |
| 2015 | $15.54 | 21.29% |
| 2014 | $12.81 | 12.53% |
| 2013 | $11.38 | 10.46% |
| 2012 | $10.31 | 5.18% |
| 2011 | $9.80 | -8.58% |
| 2010 | $10.72 | 5.63% |
| 2009 | $10.15 | 7.38% |
| 2008 | $9.45 | -6.88% |
| 2007 | $10.15 | -17.53% |
| 2006 | $12.30 | -17.27% |
| 2005 | $14.87 | 56.33% |
| 2004 | $9.51 | 25.00% |
| 2003 | $7.61 | -4.00% |
| 2002 | $7.93 | -19.35% |
| 2001 | $9.83 | 26.30% |
| 2000 | $7.78 | - |
Price of Harima B.Stem Corporation compared to S&P500 (SPY/US500)
Harima B.Stem Corporation currently underperform the market.
View the most expensive stocks in the world.
