Hargreaves LansdownHL 
$14.600.00%24h
0.00%24h
Global rank2166
Market cap$6.92B
Change 7d-0.36%
YTD Performance50.31%
SP500 benchmarkOutperform
P/E21.41
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Hargreaves Lansdown (HL) Stock Price History
As for today HL price is $14.60, a decrease of 0.00% from yesterday.
The highest price of Hargreaves Lansdown is $32.30 on 2019-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hargreaves Lansdown is $0.09 on 2023-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hargreaves Lansdown from to 2024.
-
Value:-
Stock price history for Hargreaves Lansdown by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $11.02 | 13.76% |
| 2023 | $9.69 | -14.27% |
| 2022 | $11.30 | -36.81% |
| 2021 | $17.89 | -11.15% |
| 2020 | $20.13 | -21.19% |
| 2019 | $25.54 | 4.65% |
| 2018 | $24.41 | 2.61% |
| 2017 | $23.79 | 48.56% |
| 2016 | $16.01 | -19.46% |
| 2015 | $19.88 | 48.81% |
| 2014 | $13.36 | -25.26% |
| 2013 | $17.87 | 98.83% |
| 2012 | $8.99 | 58.19% |
| 2011 | $5.68 | -26.54% |
| 2010 | $7.74 | 98.71% |
| 2009 | $3.89 | 82.32% |
| 2008 | $2.14 | -10.51% |
| 2007 | $2.39 | - |
Price of Hargreaves Lansdown compared to S&P500 (SPY/US500)
Hargreaves Lansdown currently outperform the market.
View the most expensive stocks in the world.
