Hargreaves LansdownHL 
$13.770.09%24h
0.09%24h
Global rank2153
Market cap$6.53B
Change 7d0.05%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Hargreaves Lansdown (HL) Stock Price History
As for today HL price is $13.77, a increase of 0.09% from yesterday.
The highest price of Hargreaves Lansdown is $30.71 on 2019-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hargreaves Lansdown is $0.09 on 2023-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hargreaves Lansdown from to 2025.
-
Value:-
Stock price history for Hargreaves Lansdown by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.48 | 13.76% |
| 2023 | $9.21 | -14.27% |
| 2022 | $10.75 | -36.81% |
| 2021 | $17.01 | -11.15% |
| 2020 | $19.14 | -21.19% |
| 2019 | $24.28 | 4.65% |
| 2018 | $23.21 | 2.61% |
| 2017 | $22.62 | 48.56% |
| 2016 | $15.22 | -19.46% |
| 2015 | $18.90 | 48.81% |
| 2014 | $12.70 | -25.26% |
| 2013 | $16.99 | 98.83% |
| 2012 | $8.55 | 58.19% |
| 2011 | $5.40 | -26.54% |
| 2010 | $7.35 | 98.71% |
| 2009 | $3.70 | 82.32% |
| 2008 | $2.03 | -10.51% |
| 2007 | $2.27 | - |
Price of Hargreaves Lansdown compared to S&P500 (SPY/US500)
Hargreaves Lansdown currently the market.
View the most expensive stocks in the world.
