HarborOne BancorpHONE 
$13.071.16%24h
1.16%24h
Global rank10359
Market cap$598.17M
Change 7d3.32%
YTD Performance10.11%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
HarborOne Bancorp (HONE) Stock Price History
As for today HONE price is $13.07, a increase of 1.16% from yesterday.
The highest price of HarborOne Bancorp is $22.29 on 2017-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of HarborOne Bancorp is $6.45 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of HarborOne Bancorp from to 2024.
-
Value:-
Stock price history for HarborOne Bancorp by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.48 | -12.52% |
| 2023 | $11.98 | -13.81% |
| 2022 | $13.90 | -6.33% |
| 2021 | $14.84 | 36.65% |
| 2020 | $10.86 | -1.18% |
| 2019 | $10.99 | 24.18% |
| 2018 | $8.85 | -17.06% |
| 2017 | $10.67 | -44.83% |
| 2016 | $19.34 | - |
Price of HarborOne Bancorp compared to S&P500 (SPY/US500)
HarborOne Bancorp currently underperform the market.
View the most expensive stocks in the world.
