Harbor DiversifiedHRBR 
$0.90-9.96%24h
-9.96%24h
Global rank4469
Market cap$39.00M
Change 7d-9.96%
YTD Performance-57.12%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Harbor Diversified (HRBR) Stock Price History
As for today HRBR price is $0.90, a decrease of -9.96% from yesterday.
The highest price of Harbor Diversified is $36.25 on 2003-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Harbor Diversified is $0.01 on 2019-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Harbor Diversified from to 2024.
-
Value:-
Stock price history for Harbor Diversified by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.07 | 1.47% |
| 2023 | $2.04 | -4.23% |
| 2022 | $2.13 | 3.40% |
| 2021 | $2.06 | 610.34% |
| 2020 | $0.29 | 1350.00% |
| 2019 | $0.02 | -50.00% |
| 2018 | $0.04 | 100.00% |
| 2017 | $0.02 | -33.33% |
| 2016 | $0.03 | -57.14% |
| 2015 | $0.07 | 40.00% |
| 2014 | $0.05 | -78.26% |
| 2013 | $0.23 | 35.29% |
| 2012 | $0.17 | 30.77% |
| 2011 | $0.13 | -13.33% |
| 2010 | $0.15 | -71.70% |
| 2009 | $0.53 | -22.06% |
| 2008 | $0.68 | -56.69% |
| 2007 | $1.57 | -70.15% |
| 2006 | $5.26 | 8.68% |
| 2005 | $4.84 | -48.62% |
| 2004 | $9.42 | -14.44% |
| 2003 | $11.01 | 88.21% |
| 2002 | $5.85 | -42.31% |
| 2001 | $10.14 | 94.30% |
| 2000 | $5.22 | -49.70% |
| 1999 | $10.38 | -43.92% |
| 1998 | $18.50 | 196.00% |
| 1997 | $6.25 | - |
Price of Harbor Diversified compared to S&P500 (SPY/US500)
Harbor Diversified currently underperform the market.
View the most expensive stocks in the world.
