Harbin Electric Company1133 
$0.321.22%24h
1.22%24h
Global rank16014
Market cap$215.69M
Change 7d2.06%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Harbin Electric Company (1133) Stock Price History
As for today 1133 price is $0.32, a increase of 1.22% from yesterday.
The highest price of Harbin Electric Company is $3.78 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Harbin Electric Company is $0.04 on 2000-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Harbin Electric Company from to 2025.
-
Value:-
Stock price history for Harbin Electric Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.2690663782893043 | 0.97% |
| 2023 | $0.26649158041093773 | -33.87% |
| 2022 | $0.4029558679643648 | -11.08% |
| 2021 | $0.4531644265925125 | 59.28% |
| 2020 | $0.28451516555950357 | -1.78% |
| 2019 | $0.2896647613162367 | -43.61% |
| 2018 | $0.5136721767341265 | 22.02% |
| 2017 | $0.42097945311293067 | -9.67% |
| 2016 | $0.46603841598434526 | -1.36% |
| 2015 | $0.4724754106802616 | -24.33% |
| 2014 | $0.6243884855038879 | -3.39% |
| 2013 | $0.6462742674700036 | -24.62% |
| 2012 | $0.8574076934960606 | -1.77% |
| 2011 | $0.8728564807662599 | -44.70% |
| 2010 | $1.58 | 76.66% |
| 2009 | $0.8934548637931923 | 8.27% |
| 2008 | $0.8252227200164788 | -74.36% |
| 2007 | $3.22 | 180.27% |
| 2006 | $1.15 | 73.20% |
| 2005 | $0.6630104536793863 | 151.22% |
| 2004 | $0.26391678253257117 | -9.89% |
| 2003 | $0.29288325866419485 | 225.00% |
| 2002 | $0.09011792574282919 | -23.91% |
| 2001 | $0.11844070240486122 | 166.67% |
| 2000 | $0.04441526340182295 | - |
Price of Harbin Electric Company compared to S&P500 (SPY/US500)
Harbin Electric Company currently the market.
View the most expensive stocks in the world.
