Harbin Electric Company1133 
$0.290.90%24h
0.90%24h
Global rank17490
Market cap$195.01M
Change 7d-3.85%
YTD Performance9.22%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Harbin Electric Company (1133) Stock Price History
As for today 1133 price is $0.29, a increase of 0.90% from yesterday.
The highest price of Harbin Electric Company is $3.77 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Harbin Electric Company is $0.04 on 2000-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Harbin Electric Company from to 2024.
-
Value:-
Stock price history for Harbin Electric Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.2681260936722242 | 0.97% |
| 2023 | $0.26556029373277706 | -33.87% |
| 2022 | $0.4015476905234745 | -11.08% |
| 2021 | $0.4515807893426934 | 59.28% |
| 2020 | $0.2835208933089069 | -1.78% |
| 2019 | $0.2886524931878012 | -43.61% |
| 2018 | $0.5118770879197008 | 22.02% |
| 2017 | $0.4195082900996044 | -9.67% |
| 2016 | $0.464409789039929 | -1.36% |
| 2015 | $0.47082428888854677 | -24.33% |
| 2014 | $0.6222064853159269 | -3.39% |
| 2013 | $0.6440157848012275 | -24.62% |
| 2012 | $0.8544113798358914 | -1.77% |
| 2011 | $0.8698061794725742 | -44.70% |
| 2010 | $1.57 | 76.66% |
| 2009 | $0.8903325789881512 | 8.27% |
| 2008 | $0.8223388805928025 | -74.36% |
| 2007 | $3.21 | 180.27% |
| 2006 | $1.14 | 73.20% |
| 2005 | $0.6606934844076339 | 151.22% |
| 2004 | $0.26299449379332995 | -9.89% |
| 2003 | $0.29185974311211005 | 225.00% |
| 2002 | $0.08980299788064924 | -23.91% |
| 2001 | $0.11802679721456759 | 166.67% |
| 2000 | $0.044260048955462844 | - |
Price of Harbin Electric Company compared to S&P500 (SPY/US500)
Harbin Electric Company currently underperform the market.
View the most expensive stocks in the world.
