Happinet Corporation7552 
$28.571.12%24h
1.12%24h
Global rank10057
Market cap$633.83M
Change 7d5.43%
YTD Performance44.04%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Happinet Corporation (7552) Stock Price History
As for today 7552 price is $28.57, a increase of 1.12% from yesterday.
The highest price of Happinet Corporation is $23.62 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Happinet Corporation is $2.55 on 2002-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Happinet Corporation from to 2024.
-
Value:-
Stock price history for Happinet Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $21.28 | 9.69% |
| 2023 | $19.40 | 34.78% |
| 2022 | $14.39 | 36.78% |
| 2021 | $10.52 | -4.27% |
| 2020 | $10.99 | 11.13% |
| 2019 | $9.89 | 0.21% |
| 2018 | $9.87 | -35.77% |
| 2017 | $15.37 | 71.52% |
| 2016 | $8.96 | 8.31% |
| 2015 | $8.27 | -21.80% |
| 2014 | $10.58 | 62.43% |
| 2013 | $6.51 | 32.71% |
| 2012 | $4.91 | -0.71% |
| 2011 | $4.94 | 30.56% |
| 2010 | $3.79 | -10.00% |
| 2009 | $4.21 | -17.92% |
| 2008 | $5.12 | -10.53% |
| 2007 | $5.73 | -14.09% |
| 2006 | $6.67 | -36.60% |
| 2005 | $10.51 | 132.56% |
| 2004 | $4.52 | 46.76% |
| 2003 | $3.08 | 9.19% |
| 2002 | $2.82 | -26.82% |
| 2001 | $3.86 | - |
Price of Happinet Corporation compared to S&P500 (SPY/US500)
Happinet Corporation currently outperform the market.
View the most expensive stocks in the world.
