Happinet Corporation7552 
$30.45-2.25%24h
-2.25%24h
Global rank9646
Market cap$675.59M
Change 7d9.62%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Happinet Corporation (7552) Stock Price History
As for today 7552 price is $30.45, a decrease of -2.25% from yesterday.
The highest price of Happinet Corporation is $21.44 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Happinet Corporation is $2.32 on 2002-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Happinet Corporation from to 2025.
-
Value:-
Stock price history for Happinet Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $19.31 | 9.69% |
| 2023 | $17.61 | 34.78% |
| 2022 | $13.06 | 36.78% |
| 2021 | $9.55 | -4.27% |
| 2020 | $9.98 | 11.13% |
| 2019 | $8.98 | 0.21% |
| 2018 | $8.96 | -35.77% |
| 2017 | $13.95 | 71.52% |
| 2016 | $8.13 | 8.31% |
| 2015 | $7.51 | -21.80% |
| 2014 | $9.60 | 62.43% |
| 2013 | $5.91 | 32.71% |
| 2012 | $4.45 | -0.71% |
| 2011 | $4.49 | 30.56% |
| 2010 | $3.44 | -10.00% |
| 2009 | $3.82 | -17.92% |
| 2008 | $4.65 | -10.53% |
| 2007 | $5.20 | -14.09% |
| 2006 | $6.05 | -36.60% |
| 2005 | $9.54 | 132.56% |
| 2004 | $4.10 | 46.76% |
| 2003 | $2.80 | 9.19% |
| 2002 | $2.56 | -26.82% |
| 2001 | $3.50 | - |
Price of Happinet Corporation compared to S&P500 (SPY/US500)
Happinet Corporation currently the market.
View the most expensive stocks in the world.
