Hansen TechnologiesHSN 
$2.910.00%24h
0.00%24h
Global rank10434
Market cap$588.83M
Change 7d-2.93%
YTD Performance-15.69%
SP500 benchmarkUnderperform
P/E13.99
P/S2.79
Revenue$210.92M
Earnings$28.95M
Dividend yield-
Main Sector
Technology
Hansen Technologies (HSN) Stock Price History
As for today HSN price is $2.91, a decrease of 0.00% from yesterday.
The highest price of Hansen Technologies is $4.53 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hansen Technologies is $0.06 on 2006-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hansen Technologies from to 2024.
-
Value:-
Stock price history for Hansen Technologies by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.67 | 6.48% |
| 2023 | $3.44 | -0.97% |
| 2022 | $3.48 | -3.93% |
| 2021 | $3.62 | 43.43% |
| 2020 | $2.52 | -1.84% |
| 2019 | $2.57 | 8.88% |
| 2018 | $2.36 | -11.65% |
| 2017 | $2.67 | 0.77% |
| 2016 | $2.65 | 13.95% |
| 2015 | $2.33 | 89.01% |
| 2014 | $1.23 | 49.18% |
| 2013 | $0.8253727708169837 | 41.86% |
| 2012 | $0.5818201499201688 | -7.53% |
| 2011 | $0.6291776039834384 | 22.37% |
| 2010 | $0.5141666441154981 | 15.15% |
| 2009 | $0.4465131383108273 | 116.39% |
| 2008 | $0.20634319270424592 | -28.23% |
| 2007 | $0.28751386896868997 | 57.90% |
| 2006 | $0.18208941087327143 | 54.06% |
| 2005 | $0.11819743999134034 | -55.95% |
| 2004 | $0.2683476307742267 | 68.79% |
| 2003 | $0.15898573864097634 | -12.69% |
| 2002 | $0.18208941087327143 | -77.38% |
| 2001 | $0.8050361269720996 | -37.00% |
| 2000 | $1.28 | - |
Price of Hansen Technologies compared to S&P500 (SPY/US500)
Hansen Technologies currently underperform the market.
View the most expensive stocks in the world.
