Hansen TechnologiesHSN 
$3.36-0.74%24h
-0.74%24h
Global rank9873
Market cap$681.11M
Change 7d-2.70%
YTD Performance5.88%
SP500 benchmarkUnderperform
P/E16.18
P/S3.51
Revenue$194.28M
Earnings$26.67M
Dividend yield-
Main Sector
Technology
Hansen Technologies (HSN) Stock Price History
As for today HSN price is $3.36, a decrease of -0.74% from yesterday.
The highest price of Hansen Technologies is $4.17 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hansen Technologies is $0.06 on 2006-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hansen Technologies from to 2024.
-
Value:-
Stock price history for Hansen Technologies by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.38 | 6.48% |
| 2023 | $3.17 | -0.97% |
| 2022 | $3.20 | -3.93% |
| 2021 | $3.33 | 43.43% |
| 2020 | $2.32 | -1.84% |
| 2019 | $2.37 | 8.88% |
| 2018 | $2.17 | -11.65% |
| 2017 | $2.46 | 0.77% |
| 2016 | $2.44 | 13.95% |
| 2015 | $2.14 | 89.01% |
| 2014 | $1.13 | 49.18% |
| 2013 | $0.7602382910840251 | 41.86% |
| 2012 | $0.5359056806002144 | -7.53% |
| 2011 | $0.5795259104165109 | 22.37% |
| 2010 | $0.4735910665769336 | 15.15% |
| 2009 | $0.4112764525536529 | 116.39% |
| 2008 | $0.19005957277100627 | -28.23% |
| 2007 | $0.26482464667613853 | 57.90% |
| 2006 | $0.1677197836436601 | 54.06% |
| 2005 | $0.10886986216007379 | -55.95% |
| 2004 | $0.24717091652334305 | 68.79% |
| 2003 | $0.14643934295470973 | -12.69% |
| 2002 | $0.1677197836436601 | -77.38% |
| 2001 | $0.7415065181086269 | -37.00% |
| 2000 | $1.18 | - |
Price of Hansen Technologies compared to S&P500 (SPY/US500)
Hansen Technologies currently underperform the market.
View the most expensive stocks in the world.
