Hangzhou Jiebai Group600814 
$1.083.94%24h
3.94%24h
Global rank8823
Market cap$797.18M
Change 7d-18.29%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Hangzhou Jiebai Group (600814) Stock Price History
As for today 600814 price is $1.08, a increase of 3.94% from yesterday.
The highest price of Hangzhou Jiebai Group is $2.82 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hangzhou Jiebai Group is $0.62 on 2020-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hangzhou Jiebai Group from to 2025.
-
Value:-
Stock price history for Hangzhou Jiebai Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.7881030701754386 | -17.39% |
| 2023 | $0.9539473684210525 | -5.82% |
| 2022 | $1.01 | 13.17% |
| 2021 | $0.8950109649122807 | 16.82% |
| 2020 | $0.766173245614035 | 9.82% |
| 2019 | $0.6976425438596491 | 0.20% |
| 2018 | $0.6962719298245614 | -43.56% |
| 2017 | $1.23 | -20.84% |
| 2016 | $1.56 | -7.79% |
| 2015 | $1.69 | 39.32% |
| 2014 | $1.21 | 25.35% |
| 2013 | $0.9676535087719297 | 14.98% |
| 2012 | $0.8415570175438596 | - |
Price of Hangzhou Jiebai Group compared to S&P500 (SPY/US500)
Hangzhou Jiebai Group currently the market.
View the most expensive stocks in the world.
