Hangzhou Jiebai Group600814 
$0.80-0.35%24h
-0.35%24h
Global rank10450
Market cap$589.85M
Change 7d-0.18%
YTD Performance-18.39%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Hangzhou Jiebai Group (600814) Stock Price History
As for today 600814 price is $0.80, a decrease of -0.35% from yesterday.
The highest price of Hangzhou Jiebai Group is $2.90 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hangzhou Jiebai Group is $0.64 on 2020-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hangzhou Jiebai Group from to 2024.
-
Value:-
Stock price history for Hangzhou Jiebai Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.8120666035843913 | -17.39% |
| 2023 | $0.9829536627734545 | -5.82% |
| 2022 | $1.04 | 13.17% |
| 2021 | $0.9222252037227958 | 16.82% |
| 2020 | $0.7894699676585648 | 9.82% |
| 2019 | $0.7188554803903568 | 0.20% |
| 2018 | $0.7174431906449927 | -43.56% |
| 2017 | $1.27 | -20.84% |
| 2016 | $1.61 | -7.79% |
| 2015 | $1.74 | 39.32% |
| 2014 | $1.25 | 25.35% |
| 2013 | $0.9970765602270961 | 14.98% |
| 2012 | $0.8671459036535935 | - |
Price of Hangzhou Jiebai Group compared to S&P500 (SPY/US500)
Hangzhou Jiebai Group currently underperform the market.
View the most expensive stocks in the world.
