Hangzhou First Applied Material603806 
$2.182.58%24h
2.58%24h
Global rank3092
Market cap$4.07B
Change 7d2.58%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Category
Hangzhou First Applied Material (603806) Stock Price History
As for today 603806 price is $2.18, a increase of 2.58% from yesterday.
The highest price of Hangzhou First Applied Material is $16.36 on 2021-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hangzhou First Applied Material is $1.16 on 2018-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hangzhou First Applied Material from to 2025.
-
Value:-
Stock price history for Hangzhou First Applied Material by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.23 | -2.76% |
| 2023 | $3.33 | -63.47% |
| 2022 | $9.11 | -28.75% |
| 2021 | $12.78 | 83.44% |
| 2020 | $6.97 | 146.01% |
| 2019 | $2.83 | 81.34% |
| 2018 | $1.56 | 2.17% |
| 2017 | $1.53 | -26.30% |
| 2016 | $2.07 | -7.44% |
| 2015 | $2.24 | 30.93% |
| 2014 | $1.71 | - |
Price of Hangzhou First Applied Material compared to S&P500 (SPY/US500)
Hangzhou First Applied Material currently the market.
View the most expensive stocks in the world.
