Hangzhou First Applied Material603806 
$1.95-1.99%24h
-1.99%24h
Global rank3477
Market cap$3.63B
Change 7d-4.31%
YTD Performance-42.70%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Category
Hangzhou First Applied Material (603806) Stock Price History
As for today 603806 price is $1.95, a decrease of -1.99% from yesterday.
The highest price of Hangzhou First Applied Material is $16.85 on 2021-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hangzhou First Applied Material is $1.20 on 2018-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hangzhou First Applied Material from to 2024.
-
Value:-
Stock price history for Hangzhou First Applied Material by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.33 | -2.76% |
| 2023 | $3.43 | -63.47% |
| 2022 | $9.38 | -28.75% |
| 2021 | $13.17 | 83.44% |
| 2020 | $7.18 | 146.01% |
| 2019 | $2.92 | 81.34% |
| 2018 | $1.61 | 2.17% |
| 2017 | $1.58 | -26.30% |
| 2016 | $2.14 | -7.44% |
| 2015 | $2.31 | 30.93% |
| 2014 | $1.76 | - |
Price of Hangzhou First Applied Material compared to S&P500 (SPY/US500)
Hangzhou First Applied Material currently underperform the market.
View the most expensive stocks in the world.
