Hangjin Technology000818 
$2.222.14%24h
2.14%24h
Global rank6223
Market cap$1.51B
Change 7d-18.87%
YTD Performance-49.50%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Hangjin Technology (000818) Stock Price History
As for today 000818 price is $2.22, a increase of 2.14% from yesterday.
The highest price of Hangjin Technology is $6.14 on 2023-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hangjin Technology is $0.12 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hangjin Technology from to 2024.
-
Value:-
Stock price history for Hangjin Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.67 | -17.14% |
| 2023 | $4.43 | 14.73% |
| 2022 | $3.86 | -26.30% |
| 2021 | $5.23 | 76.80% |
| 2020 | $2.96 | 5.06% |
| 2019 | $2.82 | 116.47% |
| 2018 | $1.30 | -28.89% |
| 2017 | $1.83 | 2.29% |
| 2016 | $1.79 | 35.00% |
| 2015 | $1.33 | 117.59% |
| 2014 | $0.6093518583821145 | 52.11% |
| 2013 | $0.4005924254178715 | -25.07% |
| 2012 | $0.534593412793568 | -3.56% |
| 2011 | $0.5543409267226179 | -0.88% |
| 2010 | $0.5592778052048805 | -0.25% |
| 2009 | $0.5606883419140983 | 131.10% |
| 2008 | $0.24261231398547145 | -74.33% |
| 2007 | $0.9450595951759645 | 256.38% |
| 2006 | $0.2651809013329572 | 71.02% |
| 2005 | $0.15505465829748216 | -12.83% |
| 2004 | $0.1778729106424995 | -16.34% |
| 2003 | $0.21261725086395372 | -18.97% |
| 2002 | $0.26240073347908877 | -38.96% |
| 2001 | $0.42990196769870936 | -20.75% |
| 2000 | $0.54243458636011 | 64.21% |
| 1999 | $0.3303350024684392 | 5.29% |
| 1998 | $0.31374003808449114 | -22.54% |
| 1997 | $0.4050102263911418 | - |
Price of Hangjin Technology compared to S&P500 (SPY/US500)
Hangjin Technology currently underperform the market.
View the most expensive stocks in the world.
