Hangjin Technology000818 
$2.073.46%24h
3.46%24h
Global rank6428
Market cap$1.41B
Change 7d1.80%
YTD Performance-52.94%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Hangjin Technology (000818) Stock Price History
As for today 000818 price is $2.07, a increase of 3.46% from yesterday.
The highest price of Hangjin Technology is $6.14 on 2023-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hangjin Technology is $0.12 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hangjin Technology from to 2024.
-
Value:-
Stock price history for Hangjin Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.67 | -17.14% |
| 2023 | $4.43 | 14.73% |
| 2022 | $3.86 | -26.30% |
| 2021 | $5.24 | 76.80% |
| 2020 | $2.96 | 5.06% |
| 2019 | $2.82 | 116.47% |
| 2018 | $1.30 | -28.89% |
| 2017 | $1.83 | 2.29% |
| 2016 | $1.79 | 35.00% |
| 2015 | $1.33 | 117.59% |
| 2014 | $0.6101091699973167 | 52.11% |
| 2013 | $0.4010902876834211 | -25.07% |
| 2012 | $0.5352578134930163 | -3.56% |
| 2011 | $0.5550298699281144 | -0.88% |
| 2010 | $0.5599728840368889 | -0.25% |
| 2009 | $0.5613851737822532 | 131.10% |
| 2008 | $0.24291383620263532 | -74.33% |
| 2007 | $0.9462341293939864 | 256.38% |
| 2006 | $0.26551047212846185 | 71.02% |
| 2005 | $0.1552473625489005 | -12.83% |
| 2004 | $0.17809397375965655 | -16.34% |
| 2003 | $0.21288149476746648 | -18.97% |
| 2002 | $0.2627268490403491 | -38.96% |
| 2001 | $0.430436256302343 | -20.75% |
| 2000 | $0.5431087321874956 | 64.21% |
| 1999 | $0.3307455477565777 | 5.29% |
| 1998 | $0.31412995890236844 | -22.54% |
| 1997 | $0.40551357916590164 | - |
Price of Hangjin Technology compared to S&P500 (SPY/US500)
Hangjin Technology currently underperform the market.
View the most expensive stocks in the world.
