Hangjin Technology000818 
$2.532.56%24h
2.56%24h
Global rank5724
Market cap$1.72B
Change 7d-4.47%
YTD Performance-40.97%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Hangjin Technology (000818) Stock Price History
As for today 000818 price is $2.53, a increase of 2.56% from yesterday.
The highest price of Hangjin Technology is $5.97 on 2023-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hangjin Technology is $0.12 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hangjin Technology from to 2024.
-
Value:-
Stock price history for Hangjin Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.57 | -17.14% |
| 2023 | $4.31 | 14.73% |
| 2022 | $3.75 | -26.30% |
| 2021 | $5.09 | 76.80% |
| 2020 | $2.88 | 5.06% |
| 2019 | $2.74 | 116.47% |
| 2018 | $1.27 | -28.89% |
| 2017 | $1.78 | 2.29% |
| 2016 | $1.74 | 35.00% |
| 2015 | $1.29 | 117.59% |
| 2014 | $0.5929260626689908 | 52.11% |
| 2013 | $0.3897939856435032 | -25.07% |
| 2012 | $0.5201828188693229 | -3.56% |
| 2011 | $0.5393980153447069 | -0.88% |
| 2010 | $0.5442018144635529 | -0.25% |
| 2009 | $0.5455743284975089 | 131.10% |
| 2008 | $0.2360724138404315 | -74.33% |
| 2007 | $0.9195844027505182 | 256.38% |
| 2006 | $0.2580326383837275 | 71.02% |
| 2005 | $0.15087497769664693 | -12.83% |
| 2004 | $0.17307813722395313 | -16.34% |
| 2003 | $0.20688590290835723 | -18.97% |
| 2002 | $0.2553274132228002 | -38.96% |
| 2001 | $0.41831345475507486 | -20.75% |
| 2000 | $0.5278126243840844 | 64.21% |
| 1999 | $0.32143043412618894 | 5.29% |
| 1998 | $0.30528280651669665 | -22.54% |
| 1997 | $0.39409269959785337 | - |
Price of Hangjin Technology compared to S&P500 (SPY/US500)
Hangjin Technology currently underperform the market.
View the most expensive stocks in the world.
