Hangjin Technology000818 
$2.77-3.67%24h
-3.67%24h
Global rank5262
Market cap$1.88B
Change 7d7.15%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Hangjin Technology (000818) Stock Price History
As for today 000818 price is $2.77, a decrease of -3.67% from yesterday.
The highest price of Hangjin Technology is $5.96 on 2023-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hangjin Technology is $0.12 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hangjin Technology from to 2025.
-
Value:-
Stock price history for Hangjin Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.56 | -17.14% |
| 2023 | $4.30 | 14.73% |
| 2022 | $3.75 | -26.30% |
| 2021 | $5.09 | 76.80% |
| 2020 | $2.88 | 5.06% |
| 2019 | $2.74 | 116.47% |
| 2018 | $1.27 | -28.89% |
| 2017 | $1.78 | 2.29% |
| 2016 | $1.74 | 35.00% |
| 2015 | $1.29 | 117.59% |
| 2014 | $0.5921052631578948 | 52.11% |
| 2013 | $0.38925438596491224 | -25.07% |
| 2012 | $0.5194627192982456 | -3.56% |
| 2011 | $0.5386513157894737 | -0.88% |
| 2010 | $0.5434484649122807 | -0.25% |
| 2009 | $0.5448190789473684 | 131.10% |
| 2008 | $0.2357456140350877 | -74.33% |
| 2007 | $0.9183114035087719 | 256.38% |
| 2006 | $0.2576754385964912 | 71.02% |
| 2005 | $0.15066611842105262 | -12.83% |
| 2004 | $0.17283854166666668 | -16.34% |
| 2003 | $0.20659950657894735 | -18.97% |
| 2002 | $0.2549739583333333 | -38.96% |
| 2001 | $0.417734375 | -20.75% |
| 2000 | $0.5270819627192982 | 64.21% |
| 1999 | $0.320985471491228 | 5.29% |
| 1998 | $0.30486019736842107 | -22.54% |
| 1997 | $0.39354714912280697 | - |
Price of Hangjin Technology compared to S&P500 (SPY/US500)
Hangjin Technology currently the market.
View the most expensive stocks in the world.
