Hang Zhou Iron & Steel600126 
$0.48-1.73%24h
-1.73%24h
Global rank5941
Market cap$1.61B
Change 7d-3.13%
YTD Performance-35.97%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Hang Zhou Iron & Steel (600126) Stock Price History
As for today 600126 price is $0.48, a decrease of -1.73% from yesterday.
The highest price of Hang Zhou Iron & Steel is $1.69 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hang Zhou Iron & Steel is $0.22 on 2005-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hang Zhou Iron & Steel from to 2024.
-
Value:-
Stock price history for Hang Zhou Iron & Steel by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5887382778003617 | -21.20% |
| 2023 | $0.7471369096847447 | 29.06% |
| 2022 | $0.5789259731703557 | -19.49% |
| 2021 | $0.7191017535990132 | -3.02% |
| 2020 | $0.7415298784675984 | 8.18% |
| 2019 | $0.6854595662961354 | 8.43% |
| 2018 | $0.6321927697332455 | -14.66% |
| 2017 | $0.7407757327688923 | -18.21% |
| 2016 | $0.9057514122709879 | 3.58% |
| 2015 | $0.874480999172963 | 32.73% |
| 2014 | $0.6588261680146905 | 57.47% |
| 2013 | $0.41837143778297986 | 26.80% |
| 2012 | $0.32995276076199553 | -23.12% |
| 2011 | $0.4291537588135522 | -18.11% |
| 2010 | $0.5240415481013191 | -27.57% |
| 2009 | $0.723522897713733 | 73.83% |
| 2008 | $0.41621413252218287 | -58.18% |
| 2007 | $0.9953307447539215 | 192.68% |
| 2006 | $0.340070648593336 | 37.00% |
| 2005 | $0.24822327198306676 | -40.50% |
| 2004 | $0.4171603190400763 | -23.66% |
| 2003 | $0.5464556553918614 | 36.17% |
| 2002 | $0.4013036347579865 | -21.01% |
| 2001 | $0.5080334739763664 | -20.29% |
| 2000 | $0.6373288103281516 | 72.73% |
| 1999 | $0.3689805015489424 | 14.15% |
| 1998 | $0.3232383408794629 | - |
Price of Hang Zhou Iron & Steel compared to S&P500 (SPY/US500)
Hang Zhou Iron & Steel currently underperform the market.
View the most expensive stocks in the world.
