HammersonHMSO 
$0.401.88%24h
1.88%24h
Global rank5186
Market cap$2.00B
Change 7d0.60%
YTD Performance8.28%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Category
Hammerson (HMSO) Stock Price History
As for today HMSO price is $0.40, a increase of 1.88% from yesterday.
The highest price of Hammerson is $16.45 on 2007-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hammerson is $0.19 on 2020-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hammerson from to 2024.
-
Value:-
Stock price history for Hammerson by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.34188259830774714 | -8.80% |
| 2023 | $0.37488284910965325 | 19.33% |
| 2022 | $0.31416238763414606 | -27.44% |
| 2021 | $0.43296329052100796 | 31.99% |
| 2020 | $0.32802249297094666 | -82.37% |
| 2019 | $1.86 | -6.28% |
| 2018 | $1.99 | -39.78% |
| 2017 | $3.30 | -4.54% |
| 2016 | $3.45 | -56.40% |
| 2015 | $7.92 | -0.83% |
| 2014 | $7.99 | 20.52% |
| 2013 | $6.63 | 125.16% |
| 2012 | $2.94 | -38.07% |
| 2011 | $4.75 | -13.71% |
| 2010 | $5.51 | -1.60% |
| 2009 | $5.60 | 16.78% |
| 2008 | $4.79 | -47.80% |
| 2007 | $9.18 | -35.00% |
| 2006 | $14.13 | 54.31% |
| 2005 | $9.16 | 17.67% |
| 2004 | $7.78 | 34.13% |
| 2003 | $5.80 | 37.47% |
| 2002 | $4.22 | 6.20% |
| 2001 | $3.97 | -3.90% |
| 2000 | $4.13 | 7.70% |
| 1999 | $3.84 | 24.38% |
| 1998 | $3.09 | -25.90% |
| 1997 | $4.16 | 18.39% |
| 1996 | $3.52 | 15.27% |
| 1995 | $3.05 | 2.58% |
| 1994 | $2.97 | -15.98% |
| 1993 | $3.54 | 65.06% |
| 1992 | $2.15 | -45.80% |
| 1991 | $3.96 | -19.48% |
| 1990 | $4.92 | -27.20% |
| 1989 | $6.75 | -3.83% |
| 1988 | $7.02 | - |
Price of Hammerson compared to S&P500 (SPY/US500)
Hammerson currently underperform the market.
View the most expensive stocks in the world.
