Hamamatsu Photonics K.K.6965 
$11.00-1.23%24h
-1.23%24h
Global rank5607
Market cap$1.70B
Change 7d-1.65%
YTD Performance-
SP500 benchmark
P/E0.04
P/S1.21
Revenue$1.41B
Earnings$273.86M
Dividend yield-
Main Sector
Technology
Category
Hamamatsu Photonics K.K. (6965) Stock Price History
As for today 6965 price is $11.00, a decrease of -1.23% from yesterday.
The highest price of Hamamatsu Photonics K.K. is $48.30 on 2023-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hamamatsu Photonics K.K. is $4.48 on 2003-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hamamatsu Photonics K.K. from to 2025.
-
Value:-
Stock price history for Hamamatsu Photonics K.K. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $34.46 | -6.64% |
| 2023 | $36.91 | -8.23% |
| 2022 | $40.22 | -13.90% |
| 2021 | $46.71 | 24.41% |
| 2020 | $37.54 | 31.26% |
| 2019 | $28.60 | 21.65% |
| 2018 | $23.51 | -2.51% |
| 2017 | $24.12 | 23.25% |
| 2016 | $19.57 | -7.80% |
| 2015 | $21.22 | 15.40% |
| 2014 | $18.39 | 37.46% |
| 2013 | $13.38 | 34.78% |
| 2012 | $9.93 | 15.86% |
| 2011 | $8.57 | -9.27% |
| 2010 | $9.44 | 31.91% |
| 2009 | $7.16 | 31.89% |
| 2008 | $5.43 | -53.89% |
| 2007 | $11.77 | 3.64% |
| 2006 | $11.36 | 3.18% |
| 2005 | $11.01 | 71.29% |
| 2004 | $6.43 | 17.03% |
| 2003 | $5.49 | -19.35% |
| 2002 | $6.81 | -28.67% |
| 2001 | $9.54 | - |
Price of Hamamatsu Photonics K.K. compared to S&P500 (SPY/US500)
Hamamatsu Photonics K.K. currently the market.
View the most expensive stocks in the world.
