Hamamatsu Photonics K.K.6965 
$24.321.43%24h
1.43%24h
Global rank3386
Market cap$3.77B
Change 7d-9.35%
YTD Performance-39.91%
SP500 benchmarkUnderperform
P/E0.09
P/S2.43
Revenue$1.55B
Earnings$301.70M
Dividend yield-
Main Sector
Technology
Category
Hamamatsu Photonics K.K. (6965) Stock Price History
As for today 6965 price is $24.32, a increase of 1.43% from yesterday.
The highest price of Hamamatsu Photonics K.K. is $53.21 on 2023-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hamamatsu Photonics K.K. is $4.93 on 2003-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hamamatsu Photonics K.K. from to 2024.
-
Value:-
Stock price history for Hamamatsu Photonics K.K. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $37.96 | -6.64% |
| 2023 | $40.66 | -8.23% |
| 2022 | $44.30 | -13.90% |
| 2021 | $51.45 | 24.41% |
| 2020 | $41.36 | 31.26% |
| 2019 | $31.51 | 21.65% |
| 2018 | $25.90 | -2.51% |
| 2017 | $26.57 | 23.25% |
| 2016 | $21.56 | -7.80% |
| 2015 | $23.38 | 15.40% |
| 2014 | $20.26 | 37.46% |
| 2013 | $14.74 | 34.78% |
| 2012 | $10.94 | 15.86% |
| 2011 | $9.44 | -9.27% |
| 2010 | $10.40 | 31.91% |
| 2009 | $7.89 | 31.89% |
| 2008 | $5.98 | -53.89% |
| 2007 | $12.97 | 3.64% |
| 2006 | $12.51 | 3.18% |
| 2005 | $12.13 | 71.29% |
| 2004 | $7.08 | 17.03% |
| 2003 | $6.05 | -19.35% |
| 2002 | $7.50 | -28.67% |
| 2001 | $10.51 | - |
Price of Hamamatsu Photonics K.K. compared to S&P500 (SPY/US500)
Hamamatsu Photonics K.K. currently underperform the market.
View the most expensive stocks in the world.
