Hamai Industries6497 
$6.84-0.65%24h
-0.65%24h
Global rank23774
Market cap$45.64M
Change 7d-1.19%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Hamai Industries (6497) Stock Price History
As for today 6497 price is $6.84, a decrease of -0.65% from yesterday.
The highest price of Hamai Industries is $17.82 on 2015-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hamai Industries is $2.23 on 2002-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hamai Industries from to 2025.
-
Value:-
Stock price history for Hamai Industries by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $7.04 | 13.79% |
| 2023 | $6.18 | -2.31% |
| 2022 | $6.33 | 11.55% |
| 2021 | $5.68 | -31.07% |
| 2020 | $8.23 | 38.84% |
| 2019 | $5.93 | -9.34% |
| 2018 | $6.54 | -19.37% |
| 2017 | $8.11 | 31.71% |
| 2016 | $6.16 | -5.84% |
| 2015 | $6.54 | -3.84% |
| 2014 | $6.80 | 30.53% |
| 2013 | $5.21 | 7.62% |
| 2012 | $4.84 | -4.40% |
| 2011 | $5.07 | 12.91% |
| 2010 | $4.49 | -14.13% |
| 2009 | $5.22 | 19.85% |
| 2008 | $4.36 | -14.48% |
| 2007 | $5.10 | -21.85% |
| 2006 | $6.52 | -21.15% |
| 2005 | $8.27 | 52.94% |
| 2004 | $5.41 | 29.97% |
| 2003 | $4.16 | 55.71% |
| 2002 | $2.67 | -2.33% |
| 2001 | $2.74 | -20.52% |
| 2000 | $3.44 | - |
Price of Hamai Industries compared to S&P500 (SPY/US500)
Hamai Industries currently the market.
View the most expensive stocks in the world.
