Hamai Industries6497 
$7.590.38%24h
0.38%24h
Global rank25128
Market cap$50.64M
Change 7d-1.20%
YTD Performance9.98%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Hamai Industries (6497) Stock Price History
As for today 6497 price is $7.59, a increase of 0.38% from yesterday.
The highest price of Hamai Industries is $19.88 on 2015-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hamai Industries is $2.48 on 2002-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hamai Industries from to 2024.
-
Value:-
Stock price history for Hamai Industries by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $7.85 | 13.79% |
| 2023 | $6.90 | -2.31% |
| 2022 | $7.06 | 11.55% |
| 2021 | $6.33 | -31.07% |
| 2020 | $9.19 | 38.84% |
| 2019 | $6.62 | -9.34% |
| 2018 | $7.30 | -19.37% |
| 2017 | $9.05 | 31.71% |
| 2016 | $6.87 | -5.84% |
| 2015 | $7.30 | -3.84% |
| 2014 | $7.59 | 30.53% |
| 2013 | $5.81 | 7.62% |
| 2012 | $5.40 | -4.40% |
| 2011 | $5.65 | 12.91% |
| 2010 | $5.01 | -14.13% |
| 2009 | $5.83 | 19.85% |
| 2008 | $4.86 | -14.48% |
| 2007 | $5.69 | -21.85% |
| 2006 | $7.28 | -21.15% |
| 2005 | $9.23 | 52.94% |
| 2004 | $6.03 | 29.97% |
| 2003 | $4.64 | 55.71% |
| 2002 | $2.98 | -2.33% |
| 2001 | $3.05 | -20.52% |
| 2000 | $3.84 | - |
Price of Hamai Industries compared to S&P500 (SPY/US500)
Hamai Industries currently underperform the market.
View the most expensive stocks in the world.
