Hamai Company6131 
$6.06-1.45%24h
-1.45%24h
Global rank27866
Market cap$19.22M
Change 7d8.17%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Hamai Company (6131) Stock Price History
As for today 6131 price is $6.06, a decrease of -1.45% from yesterday.
The highest price of Hamai Company is $28.95 on 2006-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hamai Company is $2.55 on 2002-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hamai Company from to 2025.
-
Value:-
Stock price history for Hamai Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.50 | 15.30% |
| 2023 | $9.11 | 30.21% |
| 2022 | $6.99 | 6.70% |
| 2021 | $6.55 | -18.58% |
| 2020 | $8.05 | 64.29% |
| 2019 | $4.90 | 44.19% |
| 2018 | $3.40 | -66.63% |
| 2017 | $10.18 | 92.77% |
| 2016 | $5.28 | -13.54% |
| 2015 | $6.11 | -49.74% |
| 2014 | $12.15 | 124.71% |
| 2013 | $5.41 | 8.97% |
| 2012 | $4.96 | 2.63% |
| 2011 | $4.84 | -45.71% |
| 2010 | $8.91 | 55.56% |
| 2009 | $5.73 | 16.88% |
| 2008 | $4.90 | -59.26% |
| 2007 | $12.03 | -44.90% |
| 2006 | $21.83 | -5.25% |
| 2005 | $23.03 | 141.33% |
| 2004 | $9.54 | 41.51% |
| 2003 | $6.74 | 112.00% |
| 2002 | $3.18 | -35.06% |
| 2001 | $4.90 | - |
Price of Hamai Company compared to S&P500 (SPY/US500)
Hamai Company currently the market.
View the most expensive stocks in the world.
