Hamai Company6131 
$6.360.11%24h
0.11%24h
Global rank30143
Market cap$20.82M
Change 7d1.10%
YTD Performance-34.64%
SP500 benchmarkUnderperform
P/E0.03
P/S0.43
Revenue$47.86M
Earnings$4.44M
Dividend yield-
Main Sector
Industrials
Hamai Company (6131) Stock Price History
As for today 6131 price is $6.36, a increase of 0.11% from yesterday.
The highest price of Hamai Company is $31.49 on 2006-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hamai Company is $2.77 on 2002-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hamai Company from to 2024.
-
Value:-
Stock price history for Hamai Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $11.42 | 15.30% |
| 2023 | $9.90 | 30.21% |
| 2022 | $7.61 | 6.70% |
| 2021 | $7.13 | -18.58% |
| 2020 | $8.75 | 64.29% |
| 2019 | $5.33 | 44.19% |
| 2018 | $3.70 | -66.63% |
| 2017 | $11.07 | 92.77% |
| 2016 | $5.74 | -13.54% |
| 2015 | $6.64 | -49.74% |
| 2014 | $13.22 | 124.71% |
| 2013 | $5.88 | 8.97% |
| 2012 | $5.40 | 2.63% |
| 2011 | $5.26 | -45.71% |
| 2010 | $9.69 | 55.56% |
| 2009 | $6.23 | 16.88% |
| 2008 | $5.33 | -59.26% |
| 2007 | $13.08 | -44.90% |
| 2006 | $23.74 | -5.25% |
| 2005 | $25.05 | 141.33% |
| 2004 | $10.38 | 41.51% |
| 2003 | $7.34 | 112.00% |
| 2002 | $3.46 | -35.06% |
| 2001 | $5.33 | - |
Price of Hamai Company compared to S&P500 (SPY/US500)
Hamai Company currently underperform the market.
View the most expensive stocks in the world.
