HalmaHLMA 
$34.03-2.35%24h
-2.35%24h
Global rank1278
Market cap$12.92B
Change 7d1.14%
YTD Performance12.82%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Halma (HLMA) Stock Price History
As for today HLMA price is $34.03, a decrease of -2.35% from yesterday.
The highest price of Halma is $43.16 on 2022-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Halma is $0.25 on 2019-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Halma from to 2024.
-
Value:-
Stock price history for Halma by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $28.99 | -3.85% |
| 2023 | $30.15 | 15.70% |
| 2022 | $26.06 | -38.31% |
| 2021 | $42.24 | 30.67% |
| 2020 | $32.33 | 15.74% |
| 2019 | $27.93 | 55.13% |
| 2018 | $18.00 | 8.25% |
| 2017 | $16.63 | 40.39% |
| 2016 | $11.85 | 3.76% |
| 2015 | $11.42 | 25.82% |
| 2014 | $9.08 | 13.92% |
| 2013 | $7.97 | 31.37% |
| 2012 | $6.06 | 39.04% |
| 2011 | $4.36 | -7.97% |
| 2010 | $4.74 | 47.74% |
| 2009 | $3.21 | 20.00% |
| 2008 | $2.67 | -7.95% |
| 2007 | $2.90 | -4.56% |
| 2006 | $3.04 | 22.61% |
| 2005 | $2.48 | 17.50% |
| 2004 | $2.11 | 7.56% |
| 2003 | $1.96 | 34.01% |
| 2002 | $1.47 | -27.21% |
| 2001 | $2.01 | 11.31% |
| 2000 | $1.81 | 15.61% |
| 1999 | $1.56 | -3.27% |
| 1998 | $1.62 | 5.15% |
| 1997 | $1.54 | -18.03% |
| 1996 | $1.88 | 7.67% |
| 1995 | $1.74 | 9.15% |
| 1994 | $1.60 | -7.33% |
| 1993 | $1.72 | 33.33% |
| 1992 | $1.29 | 49.68% |
| 1991 | $0.8631677600749768 | 42.53% |
| 1990 | $0.6056074026162599 | -9.37% |
| 1989 | $0.6682550787385985 | 29.73% |
| 1988 | $0.5151075148171127 | - |
Price of Halma compared to S&P500 (SPY/US500)
Halma currently underperform the market.
View the most expensive stocks in the world.
