HalliburtonHAL 
$29.10-0.68%24h
-0.68%24h
Global rank696
Market cap$26.05B
Change 7d2.14%
YTD Performance-20.23%
SP500 benchmarkUnderperform
P/E0
P/S1.13
Revenue$23.02B
Earnings$2.66B
Dividend yield2.2%
Main Sector
Energy
Category
Halliburton (HAL) Stock Price History
As for today HAL price is $29.10, a decrease of -0.68% from yesterday.
The highest price of Halliburton is $74.33 on 2014-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Halliburton is $4.13 on 1974-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Halliburton from to 2024.
-
Value:-
Stock price history for Halliburton by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $35.24 | -2.52% |
| 2023 | $36.15 | -8.13% |
| 2022 | $39.35 | 72.06% |
| 2021 | $22.87 | 21.01% |
| 2020 | $18.90 | -22.76% |
| 2019 | $24.47 | -7.94% |
| 2018 | $26.58 | -45.61% |
| 2017 | $48.87 | -9.65% |
| 2016 | $54.09 | 58.90% |
| 2015 | $34.04 | -13.45% |
| 2014 | $39.33 | -22.50% |
| 2013 | $50.75 | 46.30% |
| 2012 | $34.69 | 0.52% |
| 2011 | $34.51 | -15.48% |
| 2010 | $40.83 | 35.69% |
| 2009 | $30.09 | 65.51% |
| 2008 | $18.18 | -52.04% |
| 2007 | $37.91 | 22.09% |
| 2006 | $31.05 | 0.23% |
| 2005 | $30.98 | 57.90% |
| 2004 | $19.62 | 50.92% |
| 2003 | $13.00 | 38.89% |
| 2002 | $9.36 | 42.90% |
| 2001 | $6.55 | -63.85% |
| 2000 | $18.12 | -9.94% |
| 1999 | $20.12 | 35.85% |
| 1998 | $14.81 | -42.91% |
| 1997 | $25.94 | 72.24% |
| 1996 | $15.06 | 18.96% |
| 1995 | $12.66 | 52.90% |
| 1994 | $8.28 | 3.89% |
| 1993 | $7.97 | 10.85% |
| 1992 | $7.19 | 0.98% |
| 1991 | $7.12 | -37.60% |
| 1990 | $11.41 | 6.74% |
| 1989 | $10.69 | 52.71% |
| 1988 | $7.00 | 13.09% |
| 1987 | $6.19 | 1.64% |
| 1986 | $6.09 | -11.48% |
| 1985 | $6.88 | -3.37% |
| 1984 | $7.12 | -29.44% |
| 1983 | $10.09 | 14.14% |
| 1982 | $8.84 | -32.16% |
| 1981 | $13.03 | -37.60% |
| 1980 | $20.88 | 106.21% |
| 1979 | $10.13 | 28.79% |
| 1978 | $7.86 | 1.34% |
| 1977 | $7.76 | 0.00% |
| 1976 | $7.76 | 33.59% |
| 1975 | $5.81 | 6.75% |
| 1974 | $5.44 | - |
Price of Halliburton compared to S&P500 (SPY/US500)
Halliburton currently underperform the market.
View the most expensive stocks in the world.
