Hallador EnergyHNRG 
$10.93-2.76%24h
-2.76%24h
Global rank13530
Market cap$362.25M
Change 7d-12.07%
YTD Performance21.44%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Hallador Energy (HNRG) Stock Price History
As for today HNRG price is $10.93, a decrease of -2.76% from yesterday.
The highest price of Hallador Energy is $15.79 on 2023-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hallador Energy is $0.60 on 2020-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hallador Energy from to 2024.
-
Value:-
Stock price history for Hallador Energy by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $7.35 | -16.86% |
| 2023 | $8.84 | -11.51% |
| 2022 | $9.99 | 306.10% |
| 2021 | $2.46 | 67.35% |
| 2020 | $1.47 | -50.51% |
| 2019 | $2.97 | -41.42% |
| 2018 | $5.07 | -16.75% |
| 2017 | $6.09 | -33.00% |
| 2016 | $9.09 | 99.34% |
| 2015 | $4.56 | -58.58% |
| 2014 | $11.01 | 36.60% |
| 2013 | $8.06 | -2.42% |
| 2012 | $8.26 | -16.82% |
| 2011 | $9.93 | -5.34% |
| 2010 | $10.49 | 33.63% |
| 2009 | $7.85 | 161.67% |
| 2008 | $3.00 | -14.29% |
| 2007 | $3.50 | 16.67% |
| 2006 | $3.00 | -7.69% |
| 2005 | $3.25 | 54.76% |
| 2004 | $2.10 | 75.00% |
| 2003 | $1.20 | 71.43% |
| 2002 | $0.7 | -60.00% |
| 2001 | $1.75 | -15.13% |
| 2000 | $2.06 | 214.33% |
| 1999 | $0.656 | -12.53% |
| 1998 | $0.75 | -50.00% |
| 1997 | $1.50 | 100.00% |
| 1996 | $0.75 | 7.14% |
| 1995 | $0.7 | 11.11% |
| 1994 | $0.63 | - |
Price of Hallador Energy compared to S&P500 (SPY/US500)
Hallador Energy currently outperform the market.
View the most expensive stocks in the world.
