HAL TrustHAL 
$131.38-1.17%24h
-1.17%24h
Global rank1374
Market cap$11.87B
Change 7d0.85%
YTD Performance3.68%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
HAL Trust (HAL) Stock Price History
As for today HAL price is $131.38, a decrease of -1.17% from yesterday.
The highest price of HAL Trust is $195.91 on 2016-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of HAL Trust is $16.62 on 1998-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of HAL Trust from to 2024.
-
Value:-
Stock price history for HAL Trust by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $127.60 | 0.88% |
| 2023 | $126.49 | -5.17% |
| 2022 | $133.38 | -17.70% |
| 2021 | $162.05 | 26.58% |
| 2020 | $128.03 | -18.15% |
| 2019 | $156.42 | 10.34% |
| 2018 | $141.77 | -11.62% |
| 2017 | $160.41 | -12.83% |
| 2016 | $184.03 | 8.76% |
| 2015 | $169.21 | 31.53% |
| 2014 | $128.65 | 21.50% |
| 2013 | $105.88 | 6.76% |
| 2012 | $99.18 | 10.52% |
| 2011 | $89.74 | -8.80% |
| 2010 | $98.40 | 31.47% |
| 2009 | $74.84 | 38.97% |
| 2008 | $53.86 | -37.60% |
| 2007 | $86.31 | 21.52% |
| 2006 | $71.02 | 35.70% |
| 2005 | $52.34 | 67.79% |
| 2004 | $31.19 | 24.43% |
| 2003 | $25.07 | 16.83% |
| 2002 | $21.46 | -10.87% |
| 2001 | $24.08 | 6.24% |
| 2000 | $22.66 | 7.13% |
| 1999 | $21.15 | 8.62% |
| 1998 | $19.47 | - |
Price of HAL Trust compared to S&P500 (SPY/US500)
HAL Trust currently underperform the market.
View the most expensive stocks in the world.
