Hakuyosha Company9731 
$16.52-0.76%24h
-0.76%24h
Global rank23926
Market cap$62.40M
Change 7d4.76%
YTD Performance0.60%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Hakuyosha Company (9731) Stock Price History
As for today 9731 price is $16.52, a decrease of -0.76% from yesterday.
The highest price of Hakuyosha Company is $38.55 on 2005-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hakuyosha Company is $7.55 on 2022-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hakuyosha Company from to 2024.
-
Value:-
Stock price history for Hakuyosha Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $18.02 | 9.64% |
| 2023 | $16.44 | 32.56% |
| 2022 | $12.40 | 11.47% |
| 2021 | $11.12 | -35.70% |
| 2020 | $17.30 | -13.59% |
| 2019 | $20.02 | 1.38% |
| 2018 | $19.75 | -35.98% |
| 2017 | $30.84 | 64.12% |
| 2016 | $18.79 | -0.33% |
| 2015 | $18.86 | 10.25% |
| 2014 | $17.10 | 0.00% |
| 2013 | $17.10 | 16.75% |
| 2012 | $14.65 | 0.00% |
| 2011 | $14.65 | -7.52% |
| 2010 | $15.84 | -17.82% |
| 2009 | $19.28 | 0.00% |
| 2008 | $19.28 | -10.13% |
| 2007 | $21.45 | -13.56% |
| 2006 | $24.82 | -23.71% |
| 2005 | $32.53 | 26.78% |
| 2004 | $25.66 | 22.00% |
| 2003 | $21.03 | 3.81% |
| 2002 | $20.26 | -21.89% |
| 2001 | $25.94 | - |
Price of Hakuyosha Company compared to S&P500 (SPY/US500)
Hakuyosha Company currently underperform the market.
View the most expensive stocks in the world.
