Hakuyosha Company9731 
$13.981.34%24h
1.34%24h
Global rank23035
Market cap$52.80M
Change 7d-1.70%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Hakuyosha Company (9731) Stock Price History
As for today 9731 price is $13.98, a increase of 1.34% from yesterday.
The highest price of Hakuyosha Company is $35.00 on 2005-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hakuyosha Company is $6.85 on 2022-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hakuyosha Company from to 2025.
-
Value:-
Stock price history for Hakuyosha Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $16.36 | 9.64% |
| 2023 | $14.92 | 32.56% |
| 2022 | $11.26 | 11.47% |
| 2021 | $10.10 | -35.70% |
| 2020 | $15.70 | -13.59% |
| 2019 | $18.17 | 1.38% |
| 2018 | $17.92 | -35.98% |
| 2017 | $28.00 | 64.12% |
| 2016 | $17.06 | -0.33% |
| 2015 | $17.12 | 10.25% |
| 2014 | $15.53 | 0.00% |
| 2013 | $15.53 | 16.75% |
| 2012 | $13.30 | 0.00% |
| 2011 | $13.30 | -7.52% |
| 2010 | $14.38 | -17.82% |
| 2009 | $17.50 | 0.00% |
| 2008 | $17.50 | -10.13% |
| 2007 | $19.47 | -13.56% |
| 2006 | $22.53 | -23.71% |
| 2005 | $29.52 | 26.78% |
| 2004 | $23.29 | 22.00% |
| 2003 | $19.09 | 3.81% |
| 2002 | $18.39 | -21.89% |
| 2001 | $23.54 | - |
Price of Hakuyosha Company compared to S&P500 (SPY/US500)
Hakuyosha Company currently the market.
View the most expensive stocks in the world.
