Hainan Yatai Industrial Development000691 
$0.56-0.50%24h
-0.50%24h
Global rank17855
Market cap$182.46M
Change 7d4.71%
YTD Performance-21.72%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield0.5%
Main Sector
Industrials
Category
Hainan Yatai Industrial Development (000691) Stock Price History
As for today 000691 price is $0.56, a decrease of -0.50% from yesterday.
The highest price of Hainan Yatai Industrial Development is $2.10 on 1997-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hainan Yatai Industrial Development is $0.15 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hainan Yatai Industrial Development from to 2024.
-
Value:-
Stock price history for Hainan Yatai Industrial Development by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.39790605466269696 | -44.38% |
| 2023 | $0.7153842897659127 | 11.67% |
| 2022 | $0.6406005277193775 | -4.22% |
| 2021 | $0.6688208152841078 | 3.49% |
| 2020 | $0.6462445852323235 | 14.21% |
| 2019 | $0.5658167656728421 | -12.45% |
| 2018 | $0.6462445852323235 | -41.51% |
| 2017 | $1.10 | -26.48% |
| 2016 | $1.50 | -5.59% |
| 2015 | $1.59 | 97.89% |
| 2014 | $0.8042781955948131 | 17.04% |
| 2013 | $0.6871640022011825 | -16.18% |
| 2012 | $0.8197993537554147 | 58.31% |
| 2011 | $0.5178422768128007 | -29.83% |
| 2010 | $0.737960519817697 | -9.36% |
| 2009 | $0.8141552962424686 | 198.96% |
| 2008 | $0.2723257749996472 | -78.79% |
| 2007 | $1.28 | 402.76% |
| 2006 | $0.25539360246080905 | 30.22% |
| 2005 | $0.19613099857487545 | -21.02% |
| 2004 | $0.2483385305696265 | -58.10% |
| 2003 | $0.592626038859336 | -32.91% |
| 2002 | $0.8832950007760578 | -20.15% |
| 2001 | $1.11 | -38.51% |
| 2000 | $1.80 | 102.38% |
| 1999 | $0.8889390582890039 | -4.69% |
| 1998 | $0.9326805040143359 | -28.46% |
| 1997 | $1.30 | - |
Price of Hainan Yatai Industrial Development compared to S&P500 (SPY/US500)
Hainan Yatai Industrial Development currently underperform the market.
View the most expensive stocks in the world.
