Hainan Yatai Industrial Development000691 
$0.52-3.06%24h
-3.06%24h
Global rank17253
Market cap$168.37M
Change 7d-11.63%
YTD Performance-25.64%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield0.6%
Main Sector
Industrials
Category
Hainan Yatai Industrial Development (000691) Stock Price History
As for today 000691 price is $0.52, a decrease of -3.06% from yesterday.
The highest price of Hainan Yatai Industrial Development is $2.04 on 1997-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hainan Yatai Industrial Development is $0.15 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hainan Yatai Industrial Development from to 2024.
-
Value:-
Stock price history for Hainan Yatai Industrial Development by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.3865131578947368 | -44.38% |
| 2023 | $0.6949013157894737 | 11.67% |
| 2022 | $0.6222587719298246 | -4.22% |
| 2021 | $0.649671052631579 | 3.49% |
| 2020 | $0.6277412280701754 | 14.21% |
| 2019 | $0.5496162280701754 | -12.45% |
| 2018 | $0.6277412280701754 | -41.51% |
| 2017 | $1.07 | -26.48% |
| 2016 | $1.46 | -5.59% |
| 2015 | $1.55 | 97.89% |
| 2014 | $0.78125 | 17.04% |
| 2013 | $0.6674890350877193 | -16.18% |
| 2012 | $0.7963267543859648 | 58.31% |
| 2011 | $0.503015350877193 | -29.83% |
| 2010 | $0.7168311403508772 | -9.36% |
| 2009 | $0.790844298245614 | 198.96% |
| 2008 | $0.2645285087719298 | -78.79% |
| 2007 | $1.25 | 402.76% |
| 2006 | $0.2480811403508772 | 30.22% |
| 2005 | $0.19051535087719296 | -21.02% |
| 2004 | $0.2412280701754386 | -58.10% |
| 2003 | $0.5756578947368421 | -32.91% |
| 2002 | $0.8580043859649122 | -20.15% |
| 2001 | $1.07 | -38.51% |
| 2000 | $1.75 | 102.38% |
| 1999 | $0.863486842105263 | -4.69% |
| 1998 | $0.9059758771929824 | -28.46% |
| 1997 | $1.27 | - |
Price of Hainan Yatai Industrial Development compared to S&P500 (SPY/US500)
Hainan Yatai Industrial Development currently underperform the market.
View the most expensive stocks in the world.
