Hainan Haiyao000566 
$0.66-3.79%24h
-3.79%24h
Global rank8492
Market cap$857.09M
Change 7d-18.58%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield2.4%
Main Sector
Healthcare
Hainan Haiyao (000566) Stock Price History
As for today 000566 price is $0.66, a decrease of -3.79% from yesterday.
The highest price of Hainan Haiyao is $3.79 on 2015-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hainan Haiyao is $0.05 on 1994-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hainan Haiyao from to 2025.
-
Value:-
Stock price history for Hainan Haiyao by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.4536732456140351 | -26.77% |
| 2023 | $0.6195175438596491 | 5.85% |
| 2022 | $0.585252192982456 | -18.67% |
| 2021 | $0.7195723684210527 | -43.12% |
| 2020 | $1.27 | 54.35% |
| 2019 | $0.8196271929824561 | 16.80% |
| 2018 | $0.7017543859649122 | -60.28% |
| 2017 | $1.77 | 1.42% |
| 2016 | $1.74 | -34.59% |
| 2015 | $2.66 | 155.32% |
| 2014 | $1.04 | 36.14% |
| 2013 | $0.766173245614035 | 12.25% |
| 2012 | $0.6825657894736843 | -1.82% |
| 2011 | $0.6952439692982456 | -31.64% |
| 2010 | $1.02 | 90.75% |
| 2009 | $0.5331688596491228 | 87.02% |
| 2008 | $0.2850877192982456 | -5.45% |
| 2007 | $0.30153508771929827 | 130.37% |
| 2006 | $0.1308936403508772 | 36.43% |
| 2005 | $0.09594298245614034 | -10.34% |
| 2004 | $0.10701343201754385 | -11.74% |
| 2003 | $0.12124725877192981 | -11.54% |
| 2002 | $0.1370614035087719 | -9.72% |
| 2001 | $0.1518215460526316 | -47.20% |
| 2000 | $0.2875657894736842 | 97.64% |
| 1999 | $0.14549616228070175 | -25.51% |
| 1998 | $0.1953125 | 13.65% |
| 1997 | $0.17185444078947368 | -36.39% |
| 1996 | $0.2701685855263158 | 270.68% |
| 1995 | $0.07288377192982456 | -31.90% |
| 1994 | $0.10702850877192982 | - |
Price of Hainan Haiyao compared to S&P500 (SPY/US500)
Hainan Haiyao currently the market.
View the most expensive stocks in the world.
