Hainan Haiyao000566 
$0.62-10.02%24h
-10.02%24h
Global rank8835
Market cap$806.20M
Change 7d-18.97%
YTD Performance-2.44%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield2.6%
Main Sector
Healthcare
Hainan Haiyao (000566) Stock Price History
As for today 000566 price is $0.62, a decrease of -10.02% from yesterday.
The highest price of Hainan Haiyao is $3.90 on 2015-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hainan Haiyao is $0.05 on 1994-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hainan Haiyao from to 2024.
-
Value:-
Stock price history for Hainan Haiyao by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.4674679057155366 | -26.77% |
| 2023 | $0.6383549649045998 | 5.85% |
| 2022 | $0.6030477212704958 | -18.67% |
| 2021 | $0.7414521163161834 | -43.12% |
| 2020 | $1.30 | 54.35% |
| 2019 | $0.8445492677277671 | 16.80% |
| 2018 | $0.7230923496264493 | -60.28% |
| 2017 | $1.82 | 1.42% |
| 2016 | $1.80 | -34.59% |
| 2015 | $2.74 | 155.32% |
| 2014 | $1.07 | 36.14% |
| 2013 | $0.7894699676585648 | 12.25% |
| 2012 | $0.7033202931913511 | -1.82% |
| 2011 | $0.7163839733359696 | -31.64% |
| 2010 | $1.05 | 90.75% |
| 2009 | $0.5493807109466579 | 87.02% |
| 2008 | $0.29375626703574503 | -5.45% |
| 2007 | $0.31070374398011497 | 130.37% |
| 2006 | $0.13487367068227715 | 36.43% |
| 2005 | $0.09886028217549112 | -10.34% |
| 2004 | $0.11026734644879743 | -11.74% |
| 2003 | $0.12493397545440421 | -11.54% |
| 2002 | $0.1412289745364159 | -9.72% |
| 2001 | $0.1564379228042425 | -47.20% |
| 2000 | $0.2963096868953634 | 97.64% |
| 1999 | $0.1499202056293869 | -25.51% |
| 1998 | $0.20125128871439266 | 13.65% |
| 1997 | $0.17707994972248506 | -36.39% |
| 1996 | $0.2783834931574562 | 270.68% |
| 1995 | $0.07509991949948451 | -31.90% |
| 1994 | $0.11028288163599644 | - |
Price of Hainan Haiyao compared to S&P500 (SPY/US500)
Hainan Haiyao currently underperform the market.
View the most expensive stocks in the world.
