Hainan Haide Capital Management000567 
$0.96-3.16%24h
-3.16%24h
Global rank6629
Market cap$1.30B
Change 7d-7.73%
YTD Performance-33.90%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield7.7%
Main Sector
Financial Services
Hainan Haide Capital Management (000567) Stock Price History
As for today 000567 price is $0.96, a decrease of -3.16% from yesterday.
The highest price of Hainan Haide Capital Management is $3.57 on 2016-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hainan Haide Capital Management is $0.10 on 1996-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hainan Haide Capital Management from to 2024.
-
Value:-
Stock price history for Hainan Haide Capital Management by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.29 | -11.76% |
| 2023 | $1.46 | -23.64% |
| 2022 | $1.91 | 13.08% |
| 2021 | $1.69 | 100.56% |
| 2020 | $0.8412733004385965 | -1.22% |
| 2019 | $0.8516707785087719 | 17.49% |
| 2018 | $0.7249095394736842 | -53.67% |
| 2017 | $1.56 | -36.14% |
| 2016 | $2.45 | 29.59% |
| 2015 | $1.89 | 158.93% |
| 2014 | $0.730124725877193 | 47.56% |
| 2013 | $0.49479029605263153 | -8.55% |
| 2012 | $0.5410745614035087 | 13.35% |
| 2011 | $0.4773519736842105 | -44.63% |
| 2010 | $0.8620696271929824 | 6.79% |
| 2009 | $0.8072450657894736 | 130.19% |
| 2008 | $0.350688048245614 | -69.81% |
| 2007 | $1.16 | 214.32% |
| 2006 | $0.3695929276315789 | 59.20% |
| 2005 | $0.2321532346491228 | -17.25% |
| 2004 | $0.2805509868421052 | -13.72% |
| 2003 | $0.3251658442982456 | -33.23% |
| 2002 | $0.48699287280701753 | -13.09% |
| 2001 | $0.5603440241228069 | -45.11% |
| 2000 | $1.02 | 128.43% |
| 1999 | $0.4469147478070175 | -3.01% |
| 1998 | $0.4607785087719298 | 64.68% |
| 1997 | $0.27979440789473686 | 25.28% |
| 1996 | $0.22333196271929823 | 55.44% |
| 1995 | $0.14367735745614035 | -41.94% |
| 1994 | $0.24744517543859648 | - |
Price of Hainan Haide Capital Management compared to S&P500 (SPY/US500)
Hainan Haide Capital Management currently underperform the market.
View the most expensive stocks in the world.
