Hainan Haide Capital Management000567 
$0.671.50%24h
1.50%24h
Global rank8302
Market cap$902.38M
Change 7d3.27%
YTD Performance-55.49%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield11.4%
Main Sector
Financial Services
Hainan Haide Capital Management (000567) Stock Price History
As for today 000567 price is $0.67, a increase of 1.50% from yesterday.
The highest price of Hainan Haide Capital Management is $3.68 on 2016-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hainan Haide Capital Management is $0.10 on 1996-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hainan Haide Capital Management from to 2024.
-
Value:-
Stock price history for Hainan Haide Capital Management by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.32 | -11.76% |
| 2023 | $1.50 | -23.64% |
| 2022 | $1.97 | 13.08% |
| 2021 | $1.74 | 100.56% |
| 2020 | $0.8668535596763032 | -1.22% |
| 2019 | $0.8775671896846358 | 17.49% |
| 2018 | $0.7469515725846315 | -53.67% |
| 2017 | $1.61 | -36.14% |
| 2016 | $2.52 | 29.59% |
| 2015 | $1.95 | 158.93% |
| 2014 | $0.7523253350657421 | 47.56% |
| 2013 | $0.5098351857867159 | -8.55% |
| 2012 | $0.5575267981979183 | 13.35% |
| 2011 | $0.49186662335644776 | -44.63% |
| 2010 | $0.8882822319827135 | 6.79% |
| 2009 | $0.8317906421681472 | 130.19% |
| 2008 | $0.3613512788283644 | -69.81% |
| 2007 | $1.20 | 214.32% |
| 2006 | $0.3808309912861722 | 59.20% |
| 2005 | $0.23921222478003584 | -17.25% |
| 2004 | $0.2890815879785897 | -13.72% |
| 2003 | $0.3350530314799384 | -33.23% |
| 2002 | $0.5018006694253393 | -13.09% |
| 2001 | $0.5773821797279929 | -45.11% |
| 2000 | $1.05 | 128.43% |
| 1999 | $0.4605039049811459 | -3.01% |
| 1998 | $0.47478921575550437 | 64.68% |
| 1997 | $0.2883020040391487 | 25.28% |
| 1996 | $0.23012272797887212 | 55.44% |
| 1995 | $0.1480460971372887 | -41.94% |
| 1994 | $0.2549691414690638 | - |
Price of Hainan Haide Capital Management compared to S&P500 (SPY/US500)
Hainan Haide Capital Management currently underperform the market.
View the most expensive stocks in the world.
