Haier Smart Home600690 
$4.001.60%24h
1.60%24h
Global rank679
Market cap$25.20B
Change 7d3.41%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Haier Smart Home (600690) Stock Price History
As for today 600690 price is $4.00, a increase of 1.60% from yesterday.
The highest price of Haier Smart Home is $4.93 on 2021-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Haier Smart Home is $0.03 on 1994-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Haier Smart Home from to 2025.
-
Value:-
Stock price history for Haier Smart Home by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.28 | 14.05% |
| 2023 | $2.88 | -14.15% |
| 2022 | $3.35 | -18.17% |
| 2021 | $4.10 | 2.33% |
| 2020 | $4.00 | 49.79% |
| 2019 | $2.67 | 40.79% |
| 2018 | $1.90 | -26.49% |
| 2017 | $2.58 | 90.69% |
| 2016 | $1.35 | -0.40% |
| 2015 | $1.36 | 6.90% |
| 2014 | $1.27 | -4.82% |
| 2013 | $1.34 | 45.52% |
| 2012 | $0.9183114035087719 | 50.06% |
| 2011 | $0.6119791666666666 | -36.69% |
| 2010 | $0.966625548245614 | 13.80% |
| 2009 | $0.849438048245614 | 175.75% |
| 2008 | $0.3080455043859649 | -60.83% |
| 2007 | $0.7863898026315789 | 148.92% |
| 2006 | $0.3159265350877193 | 147.37% |
| 2005 | $0.12771655701754386 | -20.39% |
| 2004 | $0.1604235197368421 | -9.76% |
| 2003 | $0.17776452850877192 | -7.86% |
| 2002 | $0.1929248903508772 | -41.65% |
| 2001 | $0.3306085526315789 | -9.03% |
| 2000 | $0.3634210526315789 | 54.51% |
| 1999 | $0.2352138157894737 | -4.40% |
| 1998 | $0.24602933114035086 | -39.95% |
| 1997 | $0.4097135416666666 | 115.88% |
| 1996 | $0.1897861842105263 | 258.91% |
| 1995 | $0.052878289473684205 | -7.76% |
| 1994 | $0.05732456140350877 | -31.18% |
| 1993 | $0.08329358552631579 | - |
Price of Haier Smart Home compared to S&P500 (SPY/US500)
Haier Smart Home currently the market.
View the most expensive stocks in the world.
