Haier Smart Home600690 
$3.693.28%24h
3.28%24h
Global rank769
Market cap$23.26B
Change 7d5.37%
YTD Performance24.04%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Haier Smart Home (600690) Stock Price History
As for today 600690 price is $3.69, a increase of 3.28% from yesterday.
The highest price of Haier Smart Home is $5.08 on 2021-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Haier Smart Home is $0.03 on 1994-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Haier Smart Home from to 2024.
-
Value:-
Stock price history for Haier Smart Home by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.38 | 14.05% |
| 2023 | $2.97 | -14.15% |
| 2022 | $3.45 | -18.17% |
| 2021 | $4.22 | 2.33% |
| 2020 | $4.13 | 49.79% |
| 2019 | $2.75 | 40.79% |
| 2018 | $1.96 | -26.49% |
| 2017 | $2.66 | 90.69% |
| 2016 | $1.40 | -0.40% |
| 2015 | $1.40 | 6.90% |
| 2014 | $1.31 | -4.82% |
| 2013 | $1.38 | 45.52% |
| 2012 | $0.9462341293939864 | 50.06% |
| 2011 | $0.6305873713050969 | -36.69% |
| 2010 | $0.9960173429180731 | 13.80% |
| 2009 | $0.8752665696894374 | 175.75% |
| 2008 | $0.31741212027059473 | -60.83% |
| 2007 | $0.8103012414026861 | 148.92% |
| 2006 | $0.3255327863064386 | 147.37% |
| 2005 | $0.13159998305252305 | -20.39% |
| 2004 | $0.16530145324614798 | -9.76% |
| 2003 | $0.1831697431044953 | -7.86% |
| 2002 | $0.19879107997796827 | -41.65% |
| 2001 | $0.34066123405877946 | -9.03% |
| 2000 | $0.37447145056279746 | 54.51% |
| 1999 | $0.24236586778143404 | -4.40% |
| 1998 | $0.2535102461621026 | -39.95% |
| 1997 | $0.4221715367124719 | 115.88% |
| 1996 | $0.19555693646108432 | 258.91% |
| 1995 | $0.05448613837614925 | -7.76% |
| 1994 | $0.05906760631011058 | -31.18% |
| 1993 | $0.0858262601155253 | - |
Price of Haier Smart Home compared to S&P500 (SPY/US500)
Haier Smart Home currently outperform the market.
View the most expensive stocks in the world.
