Haier Smart Home600690 
$3.42-2.91%24h
-2.91%24h
Global rank801
Market cap$21.57B
Change 7d0.29%
YTD Performance15.53%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Haier Smart Home (600690) Stock Price History
As for today 600690 price is $3.42, a decrease of -2.91% from yesterday.
The highest price of Haier Smart Home is $5.05 on 2021-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Haier Smart Home is $0.03 on 1994-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Haier Smart Home from to 2024.
-
Value:-
Stock price history for Haier Smart Home by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.37 | 14.05% |
| 2023 | $2.95 | -14.15% |
| 2022 | $3.44 | -18.17% |
| 2021 | $4.20 | 2.33% |
| 2020 | $4.11 | 49.79% |
| 2019 | $2.74 | 40.79% |
| 2018 | $1.95 | -26.49% |
| 2017 | $2.65 | 90.69% |
| 2016 | $1.39 | -0.40% |
| 2015 | $1.39 | 6.90% |
| 2014 | $1.30 | -4.82% |
| 2013 | $1.37 | 45.52% |
| 2012 | $0.9419637836013947 | 50.06% |
| 2011 | $0.6277415363851085 | -36.69% |
| 2010 | $0.9915223259475875 | 13.80% |
| 2009 | $0.87131649983129 | 175.75% |
| 2008 | $0.31597964233494547 | -60.83% |
| 2007 | $0.8066443594646271 | 148.92% |
| 2006 | $0.32406365988077834 | 147.37% |
| 2005 | $0.13100607355753008 | -20.39% |
| 2004 | $0.16455544933078395 | -9.76% |
| 2003 | $0.18234309976380608 | -7.86% |
| 2002 | $0.19789393768979868 | -41.65% |
| 2001 | $0.33912383308964117 | -9.03% |
| 2000 | $0.3727814644022045 | 54.51% |
| 1999 | $0.24127207288269037 | -4.40% |
| 1998 | $0.2523661567877629 | -39.95% |
| 1997 | $0.4202662805083792 | 115.88% |
| 1996 | $0.19467438983241478 | 258.91% |
| 1995 | $0.0542402429423012 | -7.76% |
| 1994 | $0.05880103475424587 | -31.18% |
| 1993 | $0.08543892700483635 | - |
Price of Haier Smart Home compared to S&P500 (SPY/US500)
Haier Smart Home currently outperform the market.
View the most expensive stocks in the world.
