Hagihara Industries7856 
$10.050.35%24h
0.35%24h
Global rank19458
Market cap$138.98M
Change 7d1.41%
YTD Performance-6.27%
SP500 benchmarkUnderperform
P/E0
P/S0.63
Revenue$219.03M
Earnings$21.90M
Dividend yield-
Main Sector
Consumer Cyclical
Hagihara Industries (7856) Stock Price History
As for today 7856 price is $10.05, a increase of 0.35% from yesterday.
The highest price of Hagihara Industries is $14.71 on 2017-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hagihara Industries is $1.63 on 2004-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hagihara Industries from to 2024.
-
Value:-
Stock price history for Hagihara Industries by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.31 | 1.87% |
| 2023 | $10.12 | 20.74% |
| 2022 | $8.38 | -6.27% |
| 2021 | $8.94 | -13.96% |
| 2020 | $10.40 | -14.48% |
| 2019 | $12.16 | 14.76% |
| 2018 | $10.59 | -23.96% |
| 2017 | $13.93 | 52.73% |
| 2016 | $9.12 | 20.63% |
| 2015 | $7.56 | 23.47% |
| 2014 | $6.12 | 20.57% |
| 2013 | $5.08 | 10.86% |
| 2012 | $4.58 | 8.37% |
| 2011 | $4.23 | 37.05% |
| 2010 | $3.08 | 6.67% |
| 2009 | $2.89 | -7.82% |
| 2008 | $3.14 | -17.74% |
| 2007 | $3.81 | -19.41% |
| 2006 | $4.73 | 14.89% |
| 2005 | $4.12 | 143.78% |
| 2004 | $1.69 | -0.62% |
| 2003 | $1.70 | -7.27% |
| 2002 | $1.83 | -12.83% |
| 2001 | $2.10 | - |
Price of Hagihara Industries compared to S&P500 (SPY/US500)
Hagihara Industries currently underperform the market.
View the most expensive stocks in the world.
