Hagihara Industries7856 
$10.430.86%24h
0.86%24h
Global rank17966
Market cap$144.19M
Change 7d-0.67%
YTD Performance-
SP500 benchmark
P/E0
P/S0.73
Revenue$198.82M
Earnings$19.88M
Dividend yield-
Main Sector
Consumer Cyclical
Hagihara Industries (7856) Stock Price History
As for today 7856 price is $10.43, a increase of 0.86% from yesterday.
The highest price of Hagihara Industries is $13.36 on 2017-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hagihara Industries is $1.48 on 2004-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hagihara Industries from to 2025.
-
Value:-
Stock price history for Hagihara Industries by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $9.36 | 1.87% |
| 2023 | $9.19 | 20.74% |
| 2022 | $7.61 | -6.27% |
| 2021 | $8.12 | -13.96% |
| 2020 | $9.44 | -14.48% |
| 2019 | $11.03 | 14.76% |
| 2018 | $9.61 | -23.96% |
| 2017 | $12.64 | 52.73% |
| 2016 | $8.28 | 20.63% |
| 2015 | $6.86 | 23.47% |
| 2014 | $5.56 | 20.57% |
| 2013 | $4.61 | 10.86% |
| 2012 | $4.16 | 8.37% |
| 2011 | $3.84 | 37.05% |
| 2010 | $2.80 | 6.67% |
| 2009 | $2.62 | -7.82% |
| 2008 | $2.85 | -17.74% |
| 2007 | $3.46 | -19.41% |
| 2006 | $4.30 | 14.89% |
| 2005 | $3.74 | 143.78% |
| 2004 | $1.53 | -0.62% |
| 2003 | $1.54 | -7.27% |
| 2002 | $1.66 | -12.83% |
| 2001 | $1.91 | - |
Price of Hagihara Industries compared to S&P500 (SPY/US500)
Hagihara Industries currently the market.
View the most expensive stocks in the world.
