HaemoneticsHAE 
$82.251.31%24h
1.31%24h
Global rank1208
Market cap$4.17B
Change 7d-0.46%
YTD Performance-3.26%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Haemonetics (HAE) Stock Price History
As for today HAE price is $82.25, a increase of 1.31% from yesterday.
The highest price of Haemonetics is $142.11 on 2021-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Haemonetics is $5.78 on 1991-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Haemonetics from to 2024.
-
Value:-
Stock price history for Haemonetics by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $71.48 | -16.41% |
| 2023 | $85.51 | 8.72% |
| 2022 | $78.65 | 48.28% |
| 2021 | $53.04 | -55.33% |
| 2020 | $118.75 | 3.35% |
| 2019 | $114.90 | 14.84% |
| 2018 | $100.05 | 72.26% |
| 2017 | $58.08 | 44.48% |
| 2016 | $40.20 | 24.69% |
| 2015 | $32.24 | -13.84% |
| 2014 | $37.42 | -11.18% |
| 2013 | $42.13 | 3.16% |
| 2012 | $40.84 | 33.42% |
| 2011 | $30.61 | -3.10% |
| 2010 | $31.59 | 14.56% |
| 2009 | $27.57 | -2.39% |
| 2008 | $28.25 | -10.35% |
| 2007 | $31.51 | 39.98% |
| 2006 | $22.51 | -7.86% |
| 2005 | $24.43 | 34.94% |
| 2004 | $18.11 | 51.57% |
| 2003 | $11.95 | 11.32% |
| 2002 | $10.73 | -36.73% |
| 2001 | $16.96 | 9.86% |
| 2000 | $15.44 | 29.66% |
| 1999 | $11.91 | 4.67% |
| 1998 | $11.38 | 62.50% |
| 1997 | $7.00 | -25.83% |
| 1996 | $9.44 | 6.34% |
| 1995 | $8.88 | 2.90% |
| 1994 | $8.63 | -37.84% |
| 1993 | $13.88 | 5.97% |
| 1992 | $13.09 | 38.28% |
| 1991 | $9.47 | - |
Price of Haemonetics compared to S&P500 (SPY/US500)
Haemonetics currently underperform the market.
View the most expensive stocks in the world.
