HAEHaemoneticsHAE info
$75.61info-1.22%24h
Global rank3354
Market cap$3.84B
Change 7d-1.88%
YTD Performance-11.07%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Business data

    Haemonetics (HAE) Stock Price History

    As for today HAE price is $75.61, a decrease of -1.22% from yesterday.

    The highest price of Haemonetics is $142.11 on 2021-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.

    The lowest price of Haemonetics is $5.78 on 1991-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.

    Stock Price History of Haemonetics from to 2024.

    -
    Value:-

    Stock price history for Haemonetics by end of year

    YearPriceChange
    2024$71.48-16.41%
    2023$85.518.72%
    2022$78.6548.28%
    2021$53.04-55.33%
    2020$118.753.35%
    2019$114.9014.84%
    2018$100.0572.26%
    2017$58.0844.48%
    2016$40.2024.69%
    2015$32.24-13.84%
    2014$37.42-11.18%
    2013$42.133.16%
    2012$40.8433.42%
    2011$30.61-3.10%
    2010$31.5914.56%
    2009$27.57-2.39%
    2008$28.25-10.35%
    2007$31.5139.98%
    2006$22.51-7.86%
    2005$24.4334.94%
    2004$18.1151.57%
    2003$11.9511.32%
    2002$10.73-36.73%
    2001$16.969.86%
    2000$15.4429.66%
    1999$11.914.67%
    1998$11.3862.50%
    1997$7.00-25.83%
    1996$9.446.34%
    1995$8.882.90%
    1994$8.63-37.84%
    1993$13.885.97%
    1992$13.0938.28%
    1991$9.47-

    Price of Haemonetics compared to S&P500 (SPY/US500)

    Haemonetics currently underperform the market.

    View the most expensive stocks in the world.

    logo
    Facebook Icon
    Twitter Icon
    Linkedin Icon
    © 2024 Topstocks.org