Hachi-Ban9950 
$24.360.14%24h
0.14%24h
Global rank23263
Market cap$71.27M
Change 7d1.71%
YTD Performance7.85%
SP500 benchmarkUnderperform
P/E1.09
P/S1.47
Revenue$48.50M
Earnings$444.79K
Dividend yield-
Main Sector
Consumer Cyclical
Category
Hachi-Ban (9950) Stock Price History
As for today 9950 price is $24.36, a increase of 0.14% from yesterday.
The highest price of Hachi-Ban is $29.69 on 2005-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hachi-Ban is $8.74 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hachi-Ban from to 2024.
-
Value:-
Stock price history for Hachi-Ban by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $23.20 | 2.72% |
| 2023 | $22.59 | 7.47% |
| 2022 | $21.02 | -1.28% |
| 2021 | $21.29 | 5.12% |
| 2020 | $20.25 | -3.32% |
| 2019 | $20.95 | -5.25% |
| 2018 | $22.11 | 1.25% |
| 2017 | $21.84 | 1.75% |
| 2016 | $21.46 | -1.41% |
| 2015 | $21.77 | 28.11% |
| 2014 | $16.99 | 26.08% |
| 2013 | $13.48 | 17.21% |
| 2012 | $11.50 | 3.37% |
| 2011 | $11.12 | 1.24% |
| 2010 | $10.99 | 3.87% |
| 2009 | $10.58 | 15.24% |
| 2008 | $9.18 | -19.22% |
| 2007 | $11.36 | -1.48% |
| 2006 | $11.53 | -1.46% |
| 2005 | $11.70 | -48.19% |
| 2004 | $22.59 | 11.45% |
| 2003 | $20.27 | 9.39% |
| 2002 | $18.53 | 5.44% |
| 2001 | $17.57 | 2.79% |
| 2000 | $17.09 | - |
Price of Hachi-Ban compared to S&P500 (SPY/US500)
Hachi-Ban currently underperform the market.
View the most expensive stocks in the world.
