Hachi-Ban9950 
$21.89-0.15%24h
-0.15%24h
Global rank22038
Market cap$64.06M
Change 7d0.00%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Hachi-Ban (9950) Stock Price History
As for today 9950 price is $21.89, a decrease of -0.15% from yesterday.
The highest price of Hachi-Ban is $27.68 on 2005-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hachi-Ban is $8.14 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hachi-Ban from to 2025.
-
Value:-
Stock price history for Hachi-Ban by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $21.63 | 2.72% |
| 2023 | $21.06 | 7.47% |
| 2022 | $19.60 | -1.28% |
| 2021 | $19.85 | 5.12% |
| 2020 | $18.89 | -3.32% |
| 2019 | $19.53 | -5.25% |
| 2018 | $20.62 | 1.25% |
| 2017 | $20.36 | 1.75% |
| 2016 | $20.01 | -1.41% |
| 2015 | $20.30 | 28.11% |
| 2014 | $15.84 | 26.08% |
| 2013 | $12.57 | 17.21% |
| 2012 | $10.72 | 3.37% |
| 2011 | $10.37 | 1.24% |
| 2010 | $10.24 | 3.87% |
| 2009 | $9.86 | 15.24% |
| 2008 | $8.56 | -19.22% |
| 2007 | $10.59 | -1.48% |
| 2006 | $10.75 | -1.46% |
| 2005 | $10.91 | -48.19% |
| 2004 | $21.06 | 11.45% |
| 2003 | $18.90 | 9.39% |
| 2002 | $17.28 | 5.44% |
| 2001 | $16.39 | 2.79% |
| 2000 | $15.94 | - |
Price of Hachi-Ban compared to S&P500 (SPY/US500)
Hachi-Ban currently the market.
View the most expensive stocks in the world.
