H2O Retailing Corporation8242 
$14.101.74%24h
1.74%24h
Global rank5784
Market cap$1.62B
Change 7d1.21%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
H2O Retailing Corporation (8242) Stock Price History
As for today 8242 price is $14.10, a increase of 1.74% from yesterday.
The highest price of H2O Retailing Corporation is $18.94 on 2015-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of H2O Retailing Corporation is $3.83 on 2020-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of H2O Retailing Corporation from to 2025.
-
Value:-
Stock price history for H2O Retailing Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $11.19 | 15.13% |
| 2023 | $9.72 | 18.37% |
| 2022 | $8.21 | 59.26% |
| 2021 | $5.15 | 16.05% |
| 2020 | $4.44 | -43.11% |
| 2019 | $7.81 | -21.45% |
| 2018 | $9.94 | -33.79% |
| 2017 | $15.01 | 32.23% |
| 2016 | $11.35 | -24.88% |
| 2015 | $15.11 | 23.50% |
| 2014 | $12.24 | 14.33% |
| 2013 | $10.70 | 4.60% |
| 2012 | $10.23 | 36.97% |
| 2011 | $7.47 | -0.84% |
| 2010 | $7.53 | 10.45% |
| 2009 | $6.82 | -20.36% |
| 2008 | $8.56 | -22.91% |
| 2007 | $11.11 | -12.00% |
| 2006 | $12.62 | -3.69% |
| 2005 | $13.11 | 38.63% |
| 2004 | $9.46 | 3.48% |
| 2003 | $9.14 | 25.31% |
| 2002 | $7.29 | -27.28% |
| 2001 | $10.03 | - |
Price of H2O Retailing Corporation compared to S&P500 (SPY/US500)
H2O Retailing Corporation currently the market.
View the most expensive stocks in the world.
