H2O Retailing Corporation8242 
$14.94-1.34%24h
-1.34%24h
Global rank5702
Market cap$1.80B
Change 7d-
YTD Performance40.01%
SP500 benchmarkOutperform
P/E0.11
P/S0.41
Revenue$4.40B
Earnings$126.16M
Dividend yield-
Main Sector
Consumer Defensive
H2O Retailing Corporation (8242) Stock Price History
As for today 8242 price is $14.94, a decrease of -1.34% from yesterday.
The highest price of H2O Retailing Corporation is $20.86 on 2015-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of H2O Retailing Corporation is $4.22 on 2020-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of H2O Retailing Corporation from to 2024.
-
Value:-
Stock price history for H2O Retailing Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $12.32 | 15.13% |
| 2023 | $10.70 | 18.37% |
| 2022 | $9.04 | 59.26% |
| 2021 | $5.68 | 16.05% |
| 2020 | $4.89 | -43.11% |
| 2019 | $8.60 | -21.45% |
| 2018 | $10.95 | -33.79% |
| 2017 | $16.54 | 32.23% |
| 2016 | $12.51 | -24.88% |
| 2015 | $16.65 | 23.50% |
| 2014 | $13.48 | 14.33% |
| 2013 | $11.79 | 4.60% |
| 2012 | $11.27 | 36.97% |
| 2011 | $8.23 | -0.84% |
| 2010 | $8.30 | 10.45% |
| 2009 | $7.51 | -20.36% |
| 2008 | $9.44 | -22.91% |
| 2007 | $12.24 | -12.00% |
| 2006 | $13.91 | -3.69% |
| 2005 | $14.44 | 38.63% |
| 2004 | $10.42 | 3.48% |
| 2003 | $10.07 | 25.31% |
| 2002 | $8.03 | -27.28% |
| 2001 | $11.05 | - |
Price of H2O Retailing Corporation compared to S&P500 (SPY/US500)
H2O Retailing Corporation currently outperform the market.
View the most expensive stocks in the world.
