H-One5989 
$6.34-1.53%24h
-1.53%24h
Global rank18016
Market cap$177.96M
Change 7d-9.69%
YTD Performance14.72%
SP500 benchmarkOutperform
P/E-0.03
P/S0.11
Revenue$1.58B
Earnings-$72.88M
Dividend yield-
Main Sector
Consumer Cyclical
H-One (5989) Stock Price History
As for today 5989 price is $6.34, a decrease of -1.53% from yesterday.
The highest price of H-One is $17.44 on 2007-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of H-One is $1.89 on 2003-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of H-One from to 2024.
-
Value:-
Stock price history for H-One by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.99 | -9.77% |
| 2023 | $5.53 | 28.13% |
| 2022 | $4.32 | -9.02% |
| 2021 | $4.74 | -18.46% |
| 2020 | $5.82 | -2.13% |
| 2019 | $5.94 | -13.75% |
| 2018 | $6.89 | -44.39% |
| 2017 | $12.39 | 66.29% |
| 2016 | $7.45 | 64.65% |
| 2015 | $4.53 | -4.59% |
| 2014 | $4.74 | -32.47% |
| 2013 | $7.02 | 19.45% |
| 2012 | $5.88 | 52.92% |
| 2011 | $3.85 | -34.06% |
| 2010 | $5.83 | 74.58% |
| 2009 | $3.34 | 20.51% |
| 2008 | $2.77 | -62.02% |
| 2007 | $7.30 | -36.70% |
| 2006 | $11.53 | 17.61% |
| 2005 | $9.80 | 135.19% |
| 2004 | $4.17 | 45.23% |
| 2003 | $2.87 | 16.86% |
| 2002 | $2.46 | -14.63% |
| 2001 | $2.88 | 13.89% |
| 2000 | $2.53 | - |
Price of H-One compared to S&P500 (SPY/US500)
H-One currently outperform the market.
View the most expensive stocks in the world.
