H-One5989 
$6.401.44%24h
1.44%24h
Global rank18038
Market cap$178.75M
Change 7d3.87%
YTD Performance15.86%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
H-One (5989) Stock Price History
As for today 5989 price is $6.40, a increase of 1.44% from yesterday.
The highest price of H-One is $17.42 on 2007-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of H-One is $1.89 on 2003-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of H-One from to 2024.
-
Value:-
Stock price history for H-One by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.98 | -9.77% |
| 2023 | $5.52 | 28.13% |
| 2022 | $4.31 | -9.02% |
| 2021 | $4.74 | -18.46% |
| 2020 | $5.81 | -2.13% |
| 2019 | $5.94 | -13.75% |
| 2018 | $6.88 | -44.39% |
| 2017 | $12.38 | 66.29% |
| 2016 | $7.44 | 64.65% |
| 2015 | $4.52 | -4.59% |
| 2014 | $4.74 | -32.47% |
| 2013 | $7.02 | 19.45% |
| 2012 | $5.87 | 52.92% |
| 2011 | $3.84 | -34.06% |
| 2010 | $5.83 | 74.58% |
| 2009 | $3.34 | 20.51% |
| 2008 | $2.77 | -62.02% |
| 2007 | $7.29 | -36.70% |
| 2006 | $11.52 | 17.61% |
| 2005 | $9.79 | 135.19% |
| 2004 | $4.16 | 45.23% |
| 2003 | $2.87 | 16.86% |
| 2002 | $2.45 | -14.63% |
| 2001 | $2.87 | 13.89% |
| 2000 | $2.52 | - |
Price of H-One compared to S&P500 (SPY/US500)
H-One currently underperform the market.
View the most expensive stocks in the world.
