Guoyuan Securities Company000728 
$1.180.59%24h
0.59%24h
Global rank2645
Market cap$5.13B
Change 7d-0.23%
YTD Performance25.26%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield4.3%
Main Sector
Financial Services
Guoyuan Securities Company (000728) Stock Price History
As for today 000728 price is $1.18, a increase of 0.59% from yesterday.
The highest price of Guoyuan Securities Company is $4.74 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Guoyuan Securities Company is $0.14 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Guoyuan Securities Company from to 2024.
-
Value:-
Stock price history for Guoyuan Securities Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.9197324414715718 | -1.76% |
| 2023 | $0.9361807116618235 | 7.90% |
| 2022 | $0.867646252535775 | -17.79% |
| 2021 | $1.06 | -14.06% |
| 2020 | $1.23 | -3.34% |
| 2019 | $1.27 | 32.81% |
| 2018 | $0.9567410493996381 | -36.55% |
| 2017 | $1.51 | -17.09% |
| 2016 | $1.82 | -11.91% |
| 2015 | $2.06 | -27.53% |
| 2014 | $2.85 | 205.59% |
| 2013 | $0.9320686441142606 | -8.44% |
| 2012 | $1.02 | 31.06% |
| 2011 | $0.7767243269916113 | -30.67% |
| 2010 | $1.12 | -42.47% |
| 2009 | $1.95 | 98.79% |
| 2008 | $0.9795863260047152 | -72.09% |
| 2007 | $3.51 | 362.77% |
| 2006 | $0.7584475574318768 | 274.44% |
| 2005 | $0.20255770601458414 | -50.09% |
| 2004 | $0.4058761445254674 | -1.30% |
| 2003 | $0.4112067547562914 | 0.75% |
| 2002 | $0.4081610833927299 | -23.43% |
| 2001 | $0.533045945501398 | -41.42% |
| 2000 | $0.9099854706946653 | 123.36% |
| 1999 | $0.4073989802072482 | -9.78% |
| 1998 | $0.4515653270464389 | -28.90% |
| 1997 | $0.6350855310049893 | - |
Price of Guoyuan Securities Company compared to S&P500 (SPY/US500)
Guoyuan Securities Company currently outperform the market.
View the most expensive stocks in the world.
