Guoyuan Securities Company000728 
$0.910.47%24h
0.47%24h
Global rank3292
Market cap$3.96B
Change 7d1.26%
YTD Performance-6.28%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield5.8%
Main Sector
Financial Services
Guoyuan Securities Company (000728) Stock Price History
As for today 000728 price is $0.91, a increase of 0.47% from yesterday.
The highest price of Guoyuan Securities Company is $4.88 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Guoyuan Securities Company is $0.15 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Guoyuan Securities Company from to 2024.
-
Value:-
Stock price history for Guoyuan Securities Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.9476464191393505 | -1.76% |
| 2023 | $0.9645938960837205 | 7.90% |
| 2022 | $0.8939794088155125 | -17.79% |
| 2021 | $1.09 | -14.06% |
| 2020 | $1.27 | -3.34% |
| 2019 | $1.31 | 32.81% |
| 2018 | $0.985778242264183 | -36.55% |
| 2017 | $1.55 | -17.09% |
| 2016 | $1.87 | -11.91% |
| 2015 | $2.13 | -27.53% |
| 2014 | $2.93 | 205.59% |
| 2013 | $0.960357026847628 | -8.44% |
| 2012 | $1.05 | 31.06% |
| 2011 | $0.8002979931362718 | -30.67% |
| 2010 | $1.15 | -42.47% |
| 2009 | $2.01 | 98.79% |
| 2008 | $1.01 | -72.09% |
| 2007 | $3.62 | 362.77% |
| 2006 | $0.7814665216715861 | 274.44% |
| 2005 | $0.20870535399042467 | -50.09% |
| 2004 | $0.41819452878952645 | -1.30% |
| 2003 | $0.42368692360924765 | 0.75% |
| 2002 | $0.4205488157950485 | -23.43% |
| 2001 | $0.5492239467849224 | -41.42% |
| 2000 | $0.937603626760066 | 123.36% |
| 1999 | $0.41976358269662606 | -9.78% |
| 1998 | $0.46527038287174993 | -28.90% |
| 1997 | $0.6543604445888118 | - |
Price of Guoyuan Securities Company compared to S&P500 (SPY/US500)
Guoyuan Securities Company currently underperform the market.
View the most expensive stocks in the world.
